14821 快手瑞銀七一購B (認購證)
即時 按盤價 不變0.151 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.116-25.64%23/10/2026
     32.48028376快手瑞銀六十沽A0.129-21.82%23/10/2026
     32.48028421快手摩通六十沽A0.129-25.00%23/10/2026
     32.50028110快手信證六十沽A0.106-33.33%30/10/2026
     43.00029982快手摩利六甲沽A0.114-20.28%30/11/2026
     43.88029326快手瑞銀七二沽A0.150-13.79%18/02/2027
     44.22029022快手摩通六甲沽A0.137-16.97%13/11/2026
     44.22029711快手瑞銀六甲沽A0.136-17.07%13/11/2026
14674快手摩利七一購B0.141+33.02%06/01/202745.00029060快手信證七二沽A0.159-14.97%26/02/2027
14456快手瑞銀七二購B0.153+29.66%22/02/202746.180     
27750快手信證六九購A0.076+52.00%30/09/202646.880     
27056快手麥銀六七購A0.016+60.00%28/07/202648.88029186快手匯豐六甲沽A0.188-15.32%16/11/2026
29806快手中銀六七購A0.011+10.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.209-14.69%23/12/2026
     49.83018187快手國君六乙沽A0.203-16.12%23/12/2026
     49.83018224快手摩利六乙沽A0.208-14.05%23/12/2026
     49.83018451快手花旗六乙沽A0.211-13.17%23/12/2026
     49.83018456快手法興六乙沽A0.204-16.05%23/12/2026
     49.83018474快手匯豐六乙沽A0.211-14.23%23/12/2026
     49.83018497快手華泰六乙沽A0.211-13.88%23/12/2026
     49.85017544快手摩通六乙沽A0.215-13.31%23/12/2026
     49.88017395快手信證六乙沽A0.197-15.81%31/12/2026
27806快手摩利六十購A0.069+46.81%29/10/202649.900     
28020快手花旗六十購A0.068+51.11%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.223-10.80%23/12/2026
27792快手摩通六十購B0.074+48.00%30/10/202649.990     
27786快手國君六甲購B0.081+42.11%30/11/202650.000     
27802快手法巴六甲購B0.074+48.00%03/11/202650.000     
28031快手法興六十購B0.068+51.11%23/10/202650.040     
28048快手匯豐六十購B0.067+52.27%23/10/202650.040     
27772快手瑞銀六甲購B0.074+42.31%17/11/202650.880     
27764快手中銀六乙購B0.075+38.89%31/12/202653.480     
28025快手信證六乙購A0.078+44.44%23/12/202653.528     
28189快手法興六乙購C0.077+42.59%23/12/202653.530     
13426快手瑞銀六乙購C0.076+38.18%30/12/202654.680     
14124快手國君七二購A0.103+32.05%26/02/202755.000     
14307快手中銀七五購A0.129+27.72%31/05/202755.000     
27380快手華泰七二購A0.084+35.48%24/02/202758.000     
27738快手匯豐七二購A0.076+38.18%17/02/202758.050     
27744快手星展七二購A0.080+33.33%17/02/202758.050     
27777快手瑞銀七二購A0.079+36.21%17/02/202758.050     
27334快手信證六甲購B0.048+60.00%30/11/202658.880     
27499快手摩利六甲購A0.043+38.71%23/11/202658.900     
27454快手摩通六甲購A0.047+38.24%23/11/202658.930     
27538快手國君六甲購A0.041+64.00%23/11/202658.930     
27397快手匯豐六甲購A0.045+55.17%30/11/202660.240     
27564快手中銀六甲購A0.039+56.00%23/11/202660.290     
27577快手瑞銀六甲購A0.039+50.00%23/11/202660.290     
27612快手花旗六甲購A0.040+53.85%23/11/202660.290     
27624快手法興六甲購A0.042+55.56%23/11/202660.290     
27630快手法巴六甲購A0.044+51.72%23/11/202660.290     
14676快手摩利七一購C0.146+41.75%06/01/202760.600     
14821快手瑞銀七一購B0.1480.00%07/01/202761.660     
14768快手花旗七一購A0.1360.00%07/01/202762.800     
     64.99026485快手摩利六九沽A0.440-10.20%03/09/2026
29143快手瑞銀七一購A0.050+42.86%29/01/202765.880     
     65.95024339快手華泰六八沽A0.455-9.00%26/08/2026
     65.95024482快手摩通六八沽A0.450-10.00%26/08/2026
     65.95024562快手中銀六八沽A0.465-7.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.465-8.82%26/08/2026
     65.95024602快手匯豐六八沽A0.460-8.00%28/08/2026
     66.00024169快手法巴六九沽A0.455-10.78%02/09/2026
27830快手麥銀七六購A0.114+20.00%28/06/202766.666     
28024快手信證七六購A0.082+32.26%21/06/202766.680     
28631快手摩通七六購A0.092+29.58%21/06/202766.716     
28967快手瑞銀七六購A0.091+30.00%21/06/202766.88024156快手信證六九沽A0.475-8.65%28/09/2026
28153快手華泰六乙購C0.165+50.00%02/12/202667.800     
28621快手法巴六甲購C0.141+54.95%25/11/202667.850     
29097快手摩通七一購A0.046+39.39%25/01/202768.880     
29177快手摩利七一購A0.044+46.67%25/01/202769.900     
29120快手法興七二購A0.049+40.00%26/02/202770.800     
29178快手花旗七二購A0.043+34.37%02/02/202771.180     
18961快手摩利六乙購A0.013+30.00%18/12/202675.000     
19296快手瑞銀六乙購A0.0100.00%08/12/202675.880     
22186快手法興六乙購A0.0100.00%01/12/202675.930     
22277快手花旗六乙購A0.011+10.00%01/12/202675.930     
22292快手摩通六乙購A0.013+18.18%01/12/202675.930     
22326快手中銀六乙購A0.0180.00%01/12/202675.930     
22335快手華泰六乙購A0.012+20.00%01/12/202675.930     
22350快手法巴六乙購A0.0150.00%01/12/202675.930     
22487快手星展六乙購A0.0100.00%01/12/202675.930     
25967快手摩利六乙購C0.0100.00%01/12/202675.930     
28962快手國君六甲購C0.060+57.89%11/11/202676.000     
25667快手瑞銀六八購A0.0100.00%05/08/202681.880     
26055快手信證六七購B0.0100.00%29/07/202681.928     
26019快手匯豐六七購B0.0100.00%29/07/202681.930     
26036快手摩利六七購B0.0100.00%29/07/202681.930     
14112快手麥銀六八購A0.0100.00%04/08/202688.880     
29086快手匯豐六甲購B0.056+47.37%12/11/202688.880     
17419快手花旗六七購A0.0100.00%28/07/202688.888     
27757快手麥銀六九購A0.035+52.17%30/09/202688.888     
16278快手信證六七購A0.0100.00%28/07/202688.930     
17415快手匯豐六七購A0.0100.00%28/07/202688.930     
17442快手中銀六七購B0.0200.00%28/07/202688.930     
17449快手國君六七購A0.0100.00%28/07/202688.930     
17457快手華泰六七購A0.0100.00%28/07/202688.930     
17507快手法巴六七購A0.0100.00%28/07/202688.930     
17589快手法興六七購A0.0100.00%28/07/202688.930     
17593快手摩通六七購A0.0100.00%28/07/202688.930     
17594快手瑞銀六七購A0.0100.00%28/07/202688.930     
17682快手摩利六七購A0.0100.00%28/07/202688.930     
     89.88021484快手信證六甲沽A0.455-3.19%30/11/2026
29110快手中銀六甲購B0.045+45.16%30/11/202693.880     
25968快手麥銀七五購A0.041+32.26%04/05/202798.888     
26598快手法興七四購A0.029+31.82%27/04/202798.938     
18510快手麥銀六乙購A0.0100.00%17/12/2026102.400     
23465快手法興六乙購B0.0100.00%10/12/2026102.500     
24549快手華泰六乙購B0.0100.00%10/12/2026102.500     
25612快手星展六乙購B0.0100.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.0120.00%10/12/2026102.500     
25966快手摩利六乙購B0.0100.00%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
24536快手法巴六十購B0.0150.00%23/10/2026108.900     
21254快手華泰六十購A0.0100.00%30/10/2026109.000     
22313快手法興六十購A0.0100.00%23/10/2026109.100     
22327快手中銀六十購A0.0100.00%23/10/2026109.100     
22388快手瑞銀六十購A0.0100.00%23/10/2026109.100     
24585快手摩通六十購A0.0100.00%23/10/2026109.100     
24599快手匯豐六十購A0.0100.00%23/10/2026109.100     
25644快手麥銀六八購B0.0150.00%04/08/2026118.888     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.013-7.14%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 15:04
  即時報價更新時間為 08/07/2026 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康