14875 紫國法巴七一購Ａ (認購證)
按盤價 
0.350 +0.030 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.320 | 155.900 | 10,000 | 79.852 | 10,000 | 0.320 | ||
| 26/08/2026 | 0.325 | 157.100 | 10,000 | 76.160 | 10,000 | 0.325 | ||
| 25/08/2026 | 0.340 | 158.000 | 0 | 78.454 | ||||
| 24/08/2026 | 0.340 | 157.900 | 0 | 78.331 | ||||
| 21/08/2026 | 0.340 | 158.800 | 50,000 | 75.852 | 50,000 | 0.320 | ||
| 20/08/2026 | 0.280 | 146.800 | 30,000 | 79.496 | 30,000 | 0.305 | ||
| 19/08/2026 | 0.187 | 131.800 | 0 | 75.855 | ||||
| 18/08/2026 | 0.209 | 136.300 | 0 | 75.347 | ||||
| 17/08/2026 | 0.199 | 133.600 | 0 | 73.958 | ||||
| 14/08/2026 | 0.165 | 126.000 | 260,000 | 74.115 | 140,000 | 0.169 | 120,000 | 0.167 |
| 13/08/2026 | 0.173 | 126.700 | 50,000 | 75.309 | 10,000 | 0.179 | 40,000 | 0.195 |
| 12/08/2026 | 0.210 | 134.100 | 0 | 75.096 | ||||
| 11/08/2026 | 0.205 | 132.300 | 70,000 | 76.074 | 40,000 | 0.227 | 30,000 | 0.205 |
| 10/08/2026 | 0.255 | 142.500 | 10,000 | 74.323 | 10,000 | 0.250 | ||
| 07/08/2026 | 0.226 | 135.600 | 0 | 76.095 | ||||
| 06/08/2026 | 0.197 | 129.900 | 0 | 75.996 | ||||
| 05/08/2026 | 0.188 | 127.500 | 0 | 76.592 | ||||
| 04/08/2026 | 0.138 | 115.600 | 0 | 77.562 | ||||
| 03/08/2026 | 0.139 | 115.500 | 0 | 77.779 | ||||
| 31/07/2026 | 0.146 | 116.700 | 0 | 77.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
