14914 建板信證七三購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.022 | 46.800 | 0 | 112.513 | ||||
| 09/10/2026 | 0.025 | 49.000 | 0 | 111.167 | ||||
| 08/10/2026 | 0.028 | 50.150 | 0 | 112.876 | ||||
| 07/10/2026 | 0.031 | 53.600 | 70,000 | 108.462 | 70,000 | 0.031 | ||
| 06/10/2026 | 0.035 | 55.100 | 40,000 | 110.212 | 40,000 | 0.035 | ||
| 05/10/2026 | 0.035 | 55.300 | 200,000 | 109.393 | 200,000 | 0.034 | ||
| 02/10/2026 | 0.027 | 49.400 | 0 | 111.248 | ||||
| 30/09/2026 | 0.027 | 48.540 | 440,000 | 112.831 | 220,000 | 0.027 | 220,000 | 0.027 |
| 29/09/2026 | 0.026 | 48.680 | 0 | 110.503 | ||||
| 28/09/2026 | 0.025 | 47.020 | 140,000 | 112.780 | 40,000 | 0.028 | 100,000 | 0.028 |
| 25/09/2026 | 0.033 | 52.250 | 0 | 111.076 | ||||
| 24/09/2026 | 0.033 | 52.150 | 0 | 111.025 | ||||
| 23/09/2026 | 0.032 | 51.550 | 200,000 | 110.772 | 90,000 | 0.029 | 90,000 | 0.029 |
| 22/09/2026 | 0.025 | 46.160 | 0 | 113.148 | ||||
| 21/09/2026 | 0.028 | 48.760 | 50,000 | 111.096 | 30,000 | 0.028 | 20,000 | 0.029 |
| 18/09/2026 | 0.026 | 47.100 | 100,000 | 111.204 | 100,000 | 0.026 | ||
| 17/09/2026 | 0.027 | 46.620 | 500,000 | 113.814 | 500,000 | 0.030 | ||
| 16/09/2026 | 0.028 | 47.500 | 10,000 | 112.854 | 10,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 47.600 | 0 | 112.297 | ||||
| 14/09/2026 | 0.027 | 46.160 | 1,720,000 | 114.127 | 1,290,000 | 0.028 | 430,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
