14933 友邦摩利七八沽Ａ (認沽證)
按盤價 
0.116 -0.002 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.118 | 72.450 | 0 | 33.465 | ||||
| 14/10/2026 | 0.115 | 72.750 | 0 | 33.033 | ||||
| 13/10/2026 | 0.115 | 73.050 | 32,000 | 33.515 | 32,000 | 0.121 | ||
| 12/10/2026 | 0.123 | 71.900 | 0 | 33.916 | ||||
| 09/10/2026 | 0.125 | 71.250 | 32,000 | 33.243 | 32,000 | 0.122 | ||
| 08/10/2026 | 0.138 | 69.250 | 32,000 | 33.396 | 32,000 | 0.138 | ||
| 07/10/2026 | 0.140 | 68.800 | 0 | 33.073 | ||||
| 06/10/2026 | 0.140 | 68.800 | 0 | 32.954 | ||||
| 05/10/2026 | 0.140 | 68.950 | 16,000 | 33.224 | 16,000 | 0.141 | ||
| 02/10/2026 | 0.137 | 69.200 | 1,824,000 | 32.685 | 928,000 | 0.133 | 896,000 | 0.132 |
| 30/09/2026 | 0.111 | 73.600 | 4,576,000 | 32.654 | 2,288,000 | 0.109 | 2,288,000 | 0.109 |
| 29/09/2026 | 0.111 | 73.900 | 3,248,000 | 33.079 | 1,632,000 | 0.113 | 1,616,000 | 0.114 |
| 28/09/2026 | 0.109 | 74.050 | 2,400,000 | 32.690 | 1,200,000 | 0.109 | 1,200,000 | 0.109 |
| 25/09/2026 | 0.114 | 73.750 | 4,160,000 | 33.568 | 2,080,000 | 0.113 | 2,080,000 | 0.113 |
| 24/09/2026 | 0.104 | 75.800 | 1,600,000 | 33.702 | 800,000 | 0.106 | 800,000 | 0.105 |
| 23/09/2026 | 0.105 | 75.350 | 960,000 | 33.302 | 464,000 | 0.107 | 480,000 | 0.108 |
| 22/09/2026 | 0.101 | 76.250 | 1,856,000 | 33.473 | 928,000 | 0.100 | 928,000 | 0.100 |
| 21/09/2026 | 0.097 | 77.350 | 2,624,000 | 33.787 | 1,312,000 | 0.100 | 1,312,000 | 0.100 |
| 18/09/2026 | 0.101 | 76.750 | 608,000 | 34.009 | 304,000 | 0.098 | 304,000 | 0.098 |
| 17/09/2026 | 0.100 | 77.350 | 1,952,000 | 34.490 | 976,000 | 0.105 | 976,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
