14954 立訊中銀七一購Ａ (認購證)
按盤價 
0.059 +0.010 (+20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.049 | 54.500 | 0 | 93.845 | ||||
| 31/07/2026 | 0.056 | 55.700 | 1,600,000 | 94.304 | 800,000 | 0.064 | 800,000 | 0.065 |
| 30/07/2026 | 0.062 | 58.000 | 1,920,000 | 92.571 | 960,000 | 0.061 | 960,000 | 0.061 |
| 29/07/2026 | 0.067 | 59.150 | 1,320,000 | 92.393 | 640,000 | 0.065 | 680,000 | 0.065 |
| 28/07/2026 | 0.057 | 57.200 | 3,780,000 | 91.133 | 1,930,000 | 0.073 | 1,850,000 | 0.073 |
| 27/07/2026 | 0.088 | 63.250 | 2,825,000 | 92.700 | 1,380,000 | 0.082 | 1,445,000 | 0.081 |
| 24/07/2026 | 0.088 | 62.000 | 2,560,000 | 94.156 | 1,280,000 | 0.078 | 1,280,000 | 0.077 |
| 23/07/2026 | 0.075 | 59.050 | 3,600,000 | 94.264 | 2,000,000 | 0.068 | 1,600,000 | 0.067 |
| 22/07/2026 | 0.065 | 56.500 | 6,655,000 | 94.449 | 3,120,000 | 0.072 | 3,535,000 | 0.072 |
| 21/07/2026 | 0.073 | 57.950 | 560,000 | 94.941 | 480,000 | 0.069 | 80,000 | 0.074 |
| 20/07/2026 | 0.049 | 52.200 | 5,570,000 | 94.157 | 2,560,000 | 0.052 | 3,010,000 | 0.052 |
| 17/07/2026 | 0.058 | 53.450 | 12,810,000 | 95.557 | 6,405,000 | 0.073 | 6,405,000 | 0.072 |
| 16/07/2026 | 0.099 | 60.000 | 710,000 | 99.750 | 660,000 | 0.117 | 50,000 | 0.118 |
| 15/07/2026 | 0.114 | 63.000 | 11,850,000 | 98.888 | 5,595,000 | 0.117 | 6,255,000 | 0.118 |
| 14/07/2026 | 0.118 | 63.200 | 11,340,000 | 99.607 | 5,735,000 | 0.116 | 5,605,000 | 0.116 |
| 13/07/2026 | 0.119 | 61.400 | 15,465,000 | 103.181 | 7,715,000 | 0.118 | 7,730,000 | 0.119 |
| 10/07/2026 | 0.138 | 63.000 | 15,610,000 | 105.264 | 7,835,000 | 0.145 | 7,775,000 | 0.145 |
| 09/07/2026 | 0.133 | 62.300 | 12,890,000 | 104.796 | 6,340,000 | 0.140 | 6,550,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
