14954 立訊中銀七一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.013 | 49.500 | 0 | 102.723 | ||||
| 09/10/2026 | 0.013 | 50.550 | 0 | 98.800 | ||||
| 08/10/2026 | 0.013 | 50.800 | 0 | 97.743 | ||||
| 07/10/2026 | 0.013 | 52.150 | 0 | 94.497 | ||||
| 06/10/2026 | 0.013 | 52.300 | 0 | 93.702 | ||||
| 05/10/2026 | 0.013 | 53.350 | 0 | 91.168 | ||||
| 02/10/2026 | 0.013 | 52.950 | 0 | 90.501 | ||||
| 30/09/2026 | 0.013 | 53.550 | 70,000 | 88.456 | 70,000 | 0.013 | ||
| 29/09/2026 | 0.018 | 54.150 | 0 | 92.858 | ||||
| 28/09/2026 | 0.018 | 52.550 | 0 | 95.527 | ||||
| 25/09/2026 | 0.020 | 56.050 | 0 | 89.517 | ||||
| 24/09/2026 | 0.021 | 56.750 | 720,000 | 88.746 | 360,000 | 0.024 | 360,000 | 0.024 |
| 23/09/2026 | 0.027 | 59.250 | 0 | 88.855 | ||||
| 22/09/2026 | 0.030 | 60.250 | 540,000 | 88.858 | 270,000 | 0.031 | 270,000 | 0.030 |
| 21/09/2026 | 0.028 | 59.000 | 2,320,000 | 89.250 | 1,160,000 | 0.029 | 1,160,000 | 0.029 |
| 18/09/2026 | 0.027 | 58.800 | 0 | 87.620 | ||||
| 17/09/2026 | 0.025 | 56.700 | 910,000 | 89.476 | 460,000 | 0.026 | 450,000 | 0.026 |
| 16/09/2026 | 0.028 | 58.500 | 3,420,000 | 88.385 | 1,710,000 | 0.026 | 1,710,000 | 0.026 |
| 15/09/2026 | 0.023 | 56.223 | 720,000 | 87.855 | 360,000 | 0.026 | 360,000 | 0.025 |
| 14/09/2026 | 0.025 | 56.873 | 6,260,000 | 87.972 | 3,130,000 | 0.026 | 3,130,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
