14971 立訊麥銀七一購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.021 | 48.860 | 0 | 99.316 | ||||
| 12/10/2026 | 0.021 | 49.500 | 336,000 | 96.984 | 112,000 | 0.020 | 224,000 | 0.022 |
| 09/10/2026 | 0.024 | 50.550 | 144,000 | 96.286 | 72,000 | 0.021 | 72,000 | 0.022 |
| 08/10/2026 | 0.025 | 50.800 | 480,000 | 96.269 | 240,000 | 0.030 | 240,000 | 0.031 |
| 07/10/2026 | 0.028 | 52.150 | 480,000 | 95.496 | 240,000 | 0.026 | 240,000 | 0.026 |
| 06/10/2026 | 0.029 | 52.300 | 0 | 95.668 | ||||
| 05/10/2026 | 0.031 | 53.350 | 240,000 | 94.418 | 120,000 | 0.031 | 120,000 | 0.032 |
| 02/10/2026 | 0.033 | 52.950 | 240,000 | 95.995 | 120,000 | 0.034 | 120,000 | 0.034 |
| 30/09/2026 | 0.035 | 53.550 | 1,184,000 | 95.334 | 592,000 | 0.035 | 592,000 | 0.035 |
| 29/09/2026 | 0.037 | 54.150 | 3,536,000 | 95.109 | 1,768,000 | 0.035 | 1,768,000 | 0.035 |
| 28/09/2026 | 0.035 | 52.550 | 2,880,000 | 97.062 | 1,440,000 | 0.036 | 1,440,000 | 0.037 |
| 25/09/2026 | 0.045 | 56.050 | 0 | 95.037 | ||||
| 24/09/2026 | 0.047 | 56.750 | 4,016,000 | 94.313 | 2,312,000 | 0.052 | 1,704,000 | 0.052 |
| 23/09/2026 | 0.055 | 59.250 | 5,888,000 | 93.225 | 2,640,000 | 0.056 | 3,248,000 | 0.056 |
| 22/09/2026 | 0.060 | 60.250 | 9,000,000 | 93.610 | 4,528,000 | 0.061 | 4,472,000 | 0.060 |
| 21/09/2026 | 0.057 | 59.000 | 6,272,000 | 94.420 | 3,136,000 | 0.057 | 3,136,000 | 0.057 |
| 18/09/2026 | 0.055 | 58.800 | 4,400,000 | 92.234 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
| 17/09/2026 | 0.050 | 56.700 | 3,968,000 | 93.677 | 1,984,000 | 0.052 | 1,984,000 | 0.053 |
| 16/09/2026 | 0.057 | 58.500 | 1,352,000 | 93.935 | 736,000 | 0.054 | 616,000 | 0.053 |
| 15/09/2026 | 0.051 | 56.223 | 5,952,000 | 94.840 | 2,976,000 | 0.054 | 2,976,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
