14987 老鋪華泰七三購Ａ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.033 | 321.400 | 0 | 71.258 | ||||
| 07/10/2026 | 0.034 | 321.200 | 0 | 71.894 | ||||
| 06/10/2026 | 0.035 | 322.600 | 380,000 | 71.947 | 180,000 | 0.040 | 200,000 | 0.040 |
| 05/10/2026 | 0.037 | 325.200 | 1,440,000 | 72.259 | 720,000 | 0.040 | 720,000 | 0.039 |
| 02/10/2026 | 0.038 | 327.200 | 360,000 | 71.616 | 180,000 | 0.038 | 180,000 | 0.038 |
| 30/09/2026 | 0.041 | 333.800 | 0 | 70.868 | ||||
| 29/09/2026 | 0.040 | 327.000 | 0 | 72.500 | ||||
| 28/09/2026 | 0.042 | 331.000 | 360,000 | 72.190 | 180,000 | 0.045 | 180,000 | 0.045 |
| 25/09/2026 | 0.046 | 340.200 | 30,000 | 70.819 | 15,000 | 0.046 | 15,000 | 0.047 |
| 24/09/2026 | 0.050 | 345.400 | 60,000 | 71.204 | 60,000 | 0.050 | ||
| 23/09/2026 | 0.054 | 353.000 | 0 | 70.586 | ||||
| 22/09/2026 | 0.060 | 362.800 | 0 | 70.139 | ||||
| 21/09/2026 | 0.065 | 368.600 | 410,000 | 70.500 | 205,000 | 0.069 | 205,000 | 0.069 |
| 18/09/2026 | 0.067 | 383.000 | 570,000 | 65.652 | 285,000 | 0.065 | 285,000 | 0.066 |
| 17/09/2026 | 0.060 | 363.000 | 30,000 | 69.121 | 15,000 | 0.059 | 15,000 | 0.060 |
| 16/09/2026 | 0.067 | 374.400 | 130,000 | 68.452 | 65,000 | 0.065 | 65,000 | 0.065 |
| 15/09/2026 | 0.058 | 355.800 | 0 | 70.290 | ||||
| 14/09/2026 | 0.065 | 369.000 | 0 | 69.035 | ||||
| 11/09/2026 | 0.066 | 369.600 | 50,000 | 68.794 | 25,000 | 0.070 | 25,000 | 0.070 |
| 10/09/2026 | 0.080 | 387.600 | 70,000 | 68.895 | 30,000 | 0.085 | 40,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
