15025 長和中銀七二購Ａ (認購證)
按盤價 
0.132 -0.014 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.146 | 70.800 | 0 | 36.332 | ||||
| 20/08/2026 | 0.136 | 69.700 | 320,000 | 36.879 | 160,000 | 0.136 | 160,000 | 0.137 |
| 19/08/2026 | 0.132 | 69.550 | 0 | 36.538 | ||||
| 18/08/2026 | 0.146 | 70.400 | 3,360,000 | 36.718 | 1,680,000 | 0.138 | 1,680,000 | 0.137 |
| 17/08/2026 | 0.150 | 70.100 | 960,000 | 37.580 | 480,000 | 0.163 | 480,000 | 0.158 |
| 14/08/2026 | 0.150 | 70.050 | 2,440,000 | 37.294 | 1,210,000 | 0.127 | 1,230,000 | 0.123 |
| 13/08/2026 | 0.177 | 72.300 | 0 | 36.364 | ||||
| 12/08/2026 | 0.163 | 71.250 | 160,000 | 36.542 | 80,000 | 0.154 | 80,000 | 0.155 |
| 11/08/2026 | 0.189 | 72.600 | 4,940,000 | 36.889 | 2,470,000 | 0.191 | 2,470,000 | 0.192 |
| 10/08/2026 | 0.199 | 73.000 | 0 | 37.115 | ||||
| 07/08/2026 | 0.202 | 73.250 | 560,000 | 36.681 | 280,000 | 0.191 | 280,000 | 0.192 |
| 06/08/2026 | 0.188 | 72.250 | 2,470,000 | 36.892 | 1,200,000 | 0.182 | 1,220,000 | 0.181 |
| 05/08/2026 | 0.216 | 73.700 | 460,000 | 37.077 | 210,000 | 0.223 | 250,000 | 0.222 |
| 04/08/2026 | 0.225 | 74.000 | 220,000 | 37.307 | 140,000 | 0.219 | 80,000 | 0.216 |
| 03/08/2026 | 0.215 | 73.000 | 320,000 | 38.000 | 150,000 | 0.213 | 170,000 | 0.210 |
| 31/07/2026 | 0.225 | 73.600 | 60,000 | 37.622 | 40,000 | 0.224 | 20,000 | 0.221 |
| 30/07/2026 | 0.219 | 72.950 | 0 | 38.084 | ||||
| 29/07/2026 | 0.211 | 72.550 | 0 | 37.897 | ||||
| 28/07/2026 | 0.211 | 72.400 | 10,000 | 38.071 | 10,000 | 0.211 | ||
| 27/07/2026 | 0.217 | 72.600 | 0 | 38.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
