| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.016 | 15.110 | 0 | 54.024 | ||||
| 09/10/2026 | 0.016 | 15.130 | 0 | 53.310 | ||||
| 08/10/2026 | 0.016 | 14.610 | 0 | 56.139 | ||||
| 07/10/2026 | 0.017 | 14.970 | 0 | 54.548 | ||||
| 06/10/2026 | 0.017 | 14.970 | 0 | 54.367 | ||||
| 05/10/2026 | 0.017 | 14.880 | 0 | 54.693 | ||||
| 02/10/2026 | 0.017 | 14.740 | 0 | 54.924 | ||||
| 30/09/2026 | 0.017 | 14.550 | 0 | 55.645 | ||||
| 29/09/2026 | 0.019 | 14.980 | 0 | 54.310 | ||||
| 28/09/2026 | 0.024 | 16.170 | 0 | 50.240 | ||||
| 25/09/2026 | 0.021 | 15.600 | 20,000 | 51.284 | 20,000 | 0.021 | ||
| 24/09/2026 | 0.025 | 15.770 | 0 | 52.323 | ||||
| 23/09/2026 | 0.025 | 15.760 | 0 | 52.206 | ||||
| 22/09/2026 | 0.025 | 15.730 | 40,000 | 52.184 | 40,000 | 0.026 | ||
| 21/09/2026 | 0.027 | 15.910 | 0 | 51.992 | ||||
| 18/09/2026 | 0.027 | 15.940 | 360,000 | 51.320 | 60,000 | 0.028 | 220,000 | 0.027 |
| 17/09/2026 | 0.029 | 16.000 | 200,000 | 51.760 | 40,000 | 0.029 | 140,000 | 0.027 |
| 16/09/2026 | 0.032 | 16.110 | 0 | 52.316 | ||||
| 15/09/2026 | 0.033 | 16.140 | 0 | 52.408 | ||||
| 14/09/2026 | 0.038 | 16.590 | 40,000 | 51.703 | 40,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF