15042 信光麥銀七三購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.082 | 1.935 | 496,000 | 79.486 | 248,000 | 0.080 | 248,000 | 0.079 |
| 08/10/2026 | 0.076 | 1.875 | 1,104,000 | 80.636 | 552,000 | 0.084 | 552,000 | 0.084 |
| 07/10/2026 | 0.080 | 1.915 | 720,000 | 79.486 | 360,000 | 0.080 | 360,000 | 0.079 |
| 06/10/2026 | 0.077 | 1.885 | 752,000 | 79.958 | 376,000 | 0.078 | 376,000 | 0.078 |
| 05/10/2026 | 0.078 | 1.885 | 440,000 | 80.160 | 220,000 | 0.076 | 220,000 | 0.075 |
| 02/10/2026 | 0.079 | 1.875 | 792,000 | 80.559 | 396,000 | 0.079 | 396,000 | 0.078 |
| 30/09/2026 | 0.089 | 1.950 | 1,080,000 | 79.321 | 540,000 | 0.083 | 540,000 | 0.082 |
| 29/09/2026 | 0.084 | 1.890 | 1,188,000 | 81.013 | 620,000 | 0.084 | 568,000 | 0.085 |
| 28/09/2026 | 0.083 | 1.910 | 1,836,000 | 79.046 | 1,064,000 | 0.085 | 772,000 | 0.086 |
| 25/09/2026 | 0.087 | 1.920 | 1,584,000 | 79.372 | 792,000 | 0.082 | 792,000 | 0.080 |
| 24/09/2026 | 0.090 | 1.935 | 1,432,000 | 79.380 | 716,000 | 0.091 | 716,000 | 0.092 |
| 23/09/2026 | 0.098 | 1.975 | 1,520,000 | 79.658 | 852,000 | 0.100 | 668,000 | 0.099 |
| 22/09/2026 | 0.098 | 1.975 | 2,056,000 | 79.413 | 936,000 | 0.105 | 1,120,000 | 0.108 |
| 21/09/2026 | 0.112 | 2.035 | 1,992,000 | 80.420 | 996,000 | 0.118 | 996,000 | 0.118 |
| 18/09/2026 | 0.116 | 2.045 | 1,792,000 | 80.533 | 896,000 | 0.110 | 896,000 | 0.110 |
| 17/09/2026 | 0.110 | 2.005 | 2,248,000 | 80.822 | 952,000 | 0.108 | 1,296,000 | 0.109 |
| 16/09/2026 | 0.117 | 2.025 | 3,344,000 | 81.793 | 1,672,000 | 0.116 | 1,672,000 | 0.117 |
| 15/09/2026 | 0.121 | 2.050 | 3,832,000 | 81.306 | 1,916,000 | 0.123 | 1,916,000 | 0.123 |
| 14/09/2026 | 0.130 | 2.100 | 7,488,000 | 80.833 | 3,952,000 | 0.127 | 3,536,000 | 0.127 |
| 11/09/2026 | 0.127 | 2.090 | 1,836,000 | 79.861 | 732,000 | 0.126 | 1,104,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
