15042 信光麥銀七三購Ａ (認購證)
按盤價 
0.056 -0.011 (-16.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.067 | 1.980 | 2,472,000 | 0 | 0.000 | 1,236,000 | 0.073 | 1,236,000 | 0.074 |
| 11/11/2026 | 0.081 | 2.050 | 1,152,000 | 0 | 0.000 | 584,000 | 0.086 | 568,000 | 0.085 |
| 10/11/2026 | 0.088 | 2.095 | 1,424,000 | 16,000 | 0.040 | 712,000 | 0.090 | 712,000 | 0.090 |
| 09/11/2026 | 0.086 | 2.070 | 2,480,000 | 16,000 | 0.040 | 1,240,000 | 0.089 | 1,240,000 | 0.089 |
| 06/11/2026 | 0.095 | 2.130 | 2,176,000 | 16,000 | 0.040 | 1,088,000 | 0.104 | 1,088,000 | 0.105 |
| 05/11/2026 | 0.097 | 2.125 | 1,416,000 | 16,000 | 0.040 | 708,000 | 0.099 | 708,000 | 0.099 |
| 04/11/2026 | 0.084 | 2.055 | 2,392,000 | 16,000 | 0.040 | 1,196,000 | 0.062 | 1,196,000 | 0.059 |
| 03/11/2026 | 0.057 | 1.865 | 1,952,000 | 16,000 | 0.040 | 976,000 | 0.058 | 976,000 | 0.058 |
| 02/11/2026 | 0.053 | 1.815 | 1,488,000 | 16,000 | 0.040 | 744,000 | 0.055 | 744,000 | 0.054 |
| 30/10/2026 | 0.060 | 1.860 | 688,000 | 16,000 | 0.040 | 344,000 | 0.059 | 344,000 | 0.059 |
| 29/10/2026 | 0.061 | 1.855 | 0 | 16,000 | 0.040 | ||||
| 28/10/2026 | 0.061 | 1.860 | 900,000 | 16,000 | 0.040 | 544,000 | 0.061 | 356,000 | 0.061 |
| 27/10/2026 | 0.060 | 1.845 | 1,436,000 | 204,000 | 0.510 | 616,000 | 0.062 | 820,000 | 0.062 |
| 26/10/2026 | 0.060 | 1.845 | 1,528,000 | 0 | 0.000 | 764,000 | 0.058 | 764,000 | 0.058 |
| 23/10/2026 | 0.057 | 1.815 | 1,144,000 | 0 | 0.000 | 572,000 | 0.057 | 572,000 | 0.057 |
| 22/10/2026 | 0.060 | 1.820 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.063 | 1.835 | 192,000 | 0 | 0.000 | 96,000 | 0.063 | 96,000 | 0.062 |
| 20/10/2026 | 0.069 | 1.885 | 368,000 | 0 | 0.000 | 184,000 | 0.070 | 184,000 | 0.069 |
| 16/10/2026 | 0.075 | 1.920 | 200,000 | 0 | 0.000 | 100,000 | 0.071 | 100,000 | 0.070 |
| 15/10/2026 | 0.067 | 1.850 | 208,000 | 0 | 0.000 | 104,000 | 0.066 | 104,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
