15045 匯聚麥銀七二購Ａ (認購證)
按盤價 
0.068 -0.014 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.082 | 15.290 | 2,860,000 | 104.676 | 1,200,000 | 0.080 | 1,540,000 | 0.080 |
| 08/10/2026 | 0.095 | 15.520 | 3,640,000 | 109.441 | 1,820,000 | 0.099 | 1,820,000 | 0.099 |
| 07/10/2026 | 0.108 | 16.160 | 1,600,000 | 109.269 | 800,000 | 0.108 | 800,000 | 0.107 |
| 06/10/2026 | 0.109 | 16.240 | 2,400,000 | 108.515 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
| 05/10/2026 | 0.120 | 16.610 | 2,920,000 | 109.833 | 1,440,000 | 0.121 | 1,480,000 | 0.121 |
| 02/10/2026 | 0.117 | 16.420 | 2,560,000 | 109.062 | 1,280,000 | 0.111 | 1,280,000 | 0.110 |
| 30/09/2026 | 0.125 | 16.600 | 6,960,000 | 110.355 | 3,480,000 | 0.120 | 3,480,000 | 0.120 |
| 29/09/2026 | 0.120 | 16.430 | 8,120,000 | 109.244 | 4,060,000 | 0.117 | 4,060,000 | 0.116 |
| 28/09/2026 | 0.119 | 16.340 | 10,240,000 | 109.294 | 5,020,000 | 0.120 | 5,120,000 | 0.121 |
| 25/09/2026 | 0.144 | 17.320 | 2,720,000 | 109.708 | 1,360,000 | 0.139 | 1,360,000 | 0.139 |
| 24/09/2026 | 0.149 | 17.580 | 4,400,000 | 108.814 | 2,200,000 | 0.153 | 2,200,000 | 0.153 |
| 23/09/2026 | 0.168 | 18.280 | 7,520,000 | 109.380 | 3,760,000 | 0.169 | 3,760,000 | 0.169 |
| 22/09/2026 | 0.182 | 18.820 | 7,640,000 | 109.129 | 3,840,000 | 0.189 | 3,800,000 | 0.189 |
| 21/09/2026 | 0.177 | 18.640 | 6,480,000 | 108.555 | 3,240,000 | 0.175 | 3,240,000 | 0.175 |
| 18/09/2026 | 0.172 | 18.240 | 9,480,000 | 109.577 | 4,800,000 | 0.164 | 4,680,000 | 0.162 |
| 17/09/2026 | 0.154 | 17.450 | 8,840,000 | 109.741 | 4,400,000 | 0.158 | 4,440,000 | 0.158 |
| 16/09/2026 | 0.177 | 18.340 | 5,840,000 | 109.885 | 2,840,000 | 0.173 | 2,920,000 | 0.172 |
| 15/09/2026 | 0.152 | 17.300 | 8,880,000 | 109.679 | 4,440,000 | 0.155 | 4,440,000 | 0.156 |
| 14/09/2026 | 0.163 | 17.780 | 7,560,000 | 109.073 | 3,780,000 | 0.163 | 3,780,000 | 0.163 |
| 11/09/2026 | 0.180 | 18.290 | 15,520,000 | 109.821 | 7,760,000 | 0.173 | 7,760,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
