15108 工行信證七二購Ａ (認購證)
按盤價 
0.142 -0.018 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.160 | 7.545 | 360,000 | 30.443 | 180,000 | 0.166 | 180,000 | 0.161 |
| 25/08/2026 | 0.150 | 7.475 | 10,000 | 30.534 | 10,000 | 0.151 | ||
| 24/08/2026 | 0.148 | 7.460 | 30,000 | 30.487 | 30,000 | 0.151 | ||
| 21/08/2026 | 0.152 | 7.475 | 0 | 30.387 | ||||
| 20/08/2026 | 0.152 | 7.475 | 0 | 30.299 | ||||
| 19/08/2026 | 0.140 | 7.385 | 430,000 | 30.448 | 220,000 | 0.140 | 210,000 | 0.143 |
| 18/08/2026 | 0.122 | 7.275 | 0 | 30.185 | ||||
| 17/08/2026 | 0.121 | 7.220 | 84,000 | 30.869 | 42,000 | 0.121 | 42,000 | 0.122 |
| 14/08/2026 | 0.113 | 7.165 | 0 | 30.543 | ||||
| 13/08/2026 | 0.118 | 7.210 | 0 | 30.336 | ||||
| 12/08/2026 | 0.114 | 7.160 | 0 | 30.571 | ||||
| 11/08/2026 | 0.120 | 7.190 | 36,000 | 30.704 | 36,000 | 0.119 | ||
| 10/08/2026 | 0.123 | 7.215 | 0 | 30.569 | ||||
| 07/08/2026 | 0.114 | 7.140 | 454,000 | 30.455 | 222,000 | 0.114 | 232,000 | 0.115 |
| 06/08/2026 | 0.125 | 7.200 | 0 | 30.700 | ||||
| 05/08/2026 | 0.125 | 7.205 | 50,000 | 30.540 | 18,000 | 0.125 | 32,000 | 0.125 |
| 04/08/2026 | 0.133 | 7.260 | 344,000 | 30.461 | 162,000 | 0.136 | 182,000 | 0.137 |
| 03/08/2026 | 0.174 | 7.495 | 0 | 30.748 | ||||
| 31/07/2026 | 0.175 | 7.510 | 80,000 | 30.348 | 20,000 | 0.162 | 60,000 | 0.171 |
| 30/07/2026 | 0.201 | 7.640 | 1,762,000 | 30.497 | 882,000 | 0.186 | 880,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
