15108 工行信證七二購Ａ (認購證)
按盤價 
0.140 -0.001 (-0.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.141 | 7.620 | 4,200,000 | 28.849 | 2,100,000 | 0.141 | 2,100,000 | 0.142 |
| 09/10/2026 | 0.117 | 7.500 | 0 | 31.248 | ||||
| 08/10/2026 | 0.113 | 7.388 | 1,372,000 | 29.412 | 686,000 | 0.122 | 686,000 | 0.123 |
| 07/10/2026 | 0.114 | 7.403 | 0 | 29.147 | ||||
| 06/10/2026 | 0.113 | 7.403 | 4,000 | 28.934 | 4,000 | 0.112 | ||
| 05/10/2026 | 0.101 | 7.278 | 0 | 29.537 | ||||
| 02/10/2026 | 0.101 | 7.278 | 3,008,000 | 29.207 | 1,504,000 | 0.109 | 1,504,000 | 0.109 |
| 30/09/2026 | 0.143 | 7.533 | 500,000 | 29.412 | 250,000 | 0.145 | 250,000 | 0.146 |
| 29/09/2026 | 0.132 | 7.473 | 3,732,000 | 29.176 | 1,866,000 | 0.134 | 1,866,000 | 0.134 |
| 28/09/2026 | 0.143 | 7.528 | 3,220,000 | 29.297 | 1,610,000 | 0.145 | 1,560,000 | 0.146 |
| 25/09/2026 | 0.115 | 7.338 | 2,242,000 | 29.182 | 1,186,000 | 0.115 | 1,056,000 | 0.114 |
| 24/09/2026 | 0.139 | 7.483 | 14,162,000 | 29.268 | 6,548,000 | 0.137 | 6,686,000 | 0.136 |
| 23/09/2026 | 0.122 | 7.363 | 3,728,000 | 29.376 | 1,926,000 | 0.118 | 1,802,000 | 0.118 |
| 22/09/2026 | 0.110 | 7.363 | 6,274,000 | 27.800 | 3,300,000 | 0.105 | 2,974,000 | 0.102 |
| 21/09/2026 | 0.121 | 7.403 | 4,490,000 | 28.310 | 2,220,000 | 0.119 | 2,270,000 | 0.117 |
| 18/09/2026 | 0.111 | 7.323 | 7,060,000 | 28.226 | 3,530,000 | 0.114 | 3,530,000 | 0.112 |
| 17/09/2026 | 0.115 | 7.343 | 2,186,000 | 28.265 | 1,096,000 | 0.117 | 1,090,000 | 0.122 |
| 16/09/2026 | 0.126 | 7.358 | 3,970,000 | 29.199 | 1,890,000 | 0.124 | 1,960,000 | 0.122 |
| 15/09/2026 | 0.122 | 7.313 | 0 | 29.417 | ||||
| 14/09/2026 | 0.141 | 7.473 | 2,020,000 | 28.636 | 1,010,000 | 0.136 | 1,010,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
