15119 泡瑪摩通七一沽Ａ (認沽證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.057 | 153.500 | 0 | 56.390 | ||||
| 22/09/2026 | 0.059 | 154.200 | 80,000 | 57.622 | 40,000 | 0.059 | 40,000 | 0.057 |
| 21/09/2026 | 0.058 | 155.100 | 20,000 | 57.667 | 20,000 | 0.057 | ||
| 18/09/2026 | 0.059 | 155.100 | 20,000 | 57.382 | 20,000 | 0.059 | ||
| 17/09/2026 | 0.063 | 153.200 | 80,000 | 57.321 | 40,000 | 0.063 | 40,000 | 0.062 |
| 16/09/2026 | 0.066 | 152.600 | 0 | 57.843 | ||||
| 15/09/2026 | 0.066 | 152.200 | 0 | 57.287 | ||||
| 14/09/2026 | 0.067 | 152.900 | 160,000 | 58.040 | 80,000 | 0.068 | 80,000 | 0.066 |
| 11/09/2026 | 0.066 | 153.000 | 60,000 | 57.039 | 60,000 | 0.066 | ||
| 10/09/2026 | 0.069 | 152.700 | 240,000 | 57.783 | 120,000 | 0.068 | 120,000 | 0.066 |
| 09/09/2026 | 0.063 | 156.100 | 0 | 57.792 | ||||
| 08/09/2026 | 0.063 | 155.700 | 40,000 | 57.271 | 40,000 | 0.063 | ||
| 07/09/2026 | 0.064 | 156.200 | 0 | 57.840 | ||||
| 04/09/2026 | 0.069 | 154.000 | 0 | 57.516 | ||||
| 03/09/2026 | 0.071 | 153.400 | 80,000 | 57.620 | 80,000 | 0.071 | ||
| 02/09/2026 | 0.072 | 154.200 | 200,000 | 58.417 | 80,000 | 0.073 | 100,000 | 0.075 |
| 01/09/2026 | 0.069 | 155.200 | 560,000 | 57.770 | 560,000 | 0.069 | ||
| 31/08/2026 | 0.067 | 156.100 | 160,000 | 57.456 | 80,000 | 0.067 | 80,000 | 0.067 |
| 28/08/2026 | 0.065 | 158.700 | 740,000 | 57.937 | 80,000 | 0.066 | 660,000 | 0.067 |
| 27/08/2026 | 0.074 | 154.000 | 80,000 | 57.764 | 80,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
