15143 百度華泰七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 79.450 | 0 | 63.635 | ||||
| 15/10/2026 | 0.010 | 78.350 | 0 | 64.626 | ||||
| 14/10/2026 | 0.010 | 82.050 | 0 | 60.336 | ||||
| 13/10/2026 | 0.010 | 81.650 | 0 | 60.540 | ||||
| 12/10/2026 | 0.010 | 81.800 | 0 | 60.159 | ||||
| 09/10/2026 | 0.010 | 83.000 | 0 | 58.253 | ||||
| 08/10/2026 | 0.010 | 82.150 | 0 | 58.933 | ||||
| 07/10/2026 | 0.010 | 84.750 | 0 | 56.049 | ||||
| 06/10/2026 | 0.010 | 86.150 | 0 | 54.463 | ||||
| 05/10/2026 | 0.010 | 83.400 | 10,000 | 57.043 | ||||
| 02/10/2026 | 0.010 | 83.200 | 10,000 | 56.660 | ||||
| 30/09/2026 | 0.011 | 85.800 | 10,000 | 54.835 | ||||
| 29/09/2026 | 0.011 | 84.900 | 0 | 55.552 | ||||
| 28/09/2026 | 0.011 | 85.550 | 800,000 | 54.719 | 545,000 | 0.011 | ||
| 25/09/2026 | 0.014 | 85.300 | 0 | 57.538 | ||||
| 24/09/2026 | 0.016 | 86.300 | 0 | 58.192 | ||||
| 23/09/2026 | 0.016 | 88.550 | 0 | 55.696 | ||||
| 22/09/2026 | 0.016 | 89.500 | 50,000 | 54.542 | 50,000 | 0.016 | ||
| 21/09/2026 | 0.014 | 89.000 | 0 | 53.092 | ||||
| 18/09/2026 | 0.014 | 87.200 | 0 | 54.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
