15143 百度華泰七三購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.033 | 95.750 | 1,000,000 | 55.302 | 500,000 | 0.033 | 500,000 | 0.033 |
| 26/08/2026 | 0.025 | 90.900 | 250,000 | 55.356 | 125,000 | 0.025 | 125,000 | 0.025 |
| 25/08/2026 | 0.024 | 89.750 | 0 | 55.716 | ||||
| 24/08/2026 | 0.024 | 89.700 | 230,000 | 55.614 | 115,000 | 0.024 | 115,000 | 0.026 |
| 21/08/2026 | 0.030 | 93.200 | 310,000 | 55.321 | 155,000 | 0.028 | 155,000 | 0.029 |
| 20/08/2026 | 0.029 | 92.150 | 235,000 | 55.650 | 85,000 | 0.028 | 100,000 | 0.029 |
| 19/08/2026 | 0.025 | 89.950 | 445,000 | 55.264 | 120,000 | 0.025 | 225,000 | 0.026 |
| 18/08/2026 | 0.048 | 101.100 | 480,000 | 55.704 | 230,000 | 0.046 | 250,000 | 0.047 |
| 17/08/2026 | 0.046 | 100.300 | 550,000 | 55.506 | 275,000 | 0.048 | 275,000 | 0.048 |
| 14/08/2026 | 0.048 | 100.800 | 900,000 | 55.429 | 450,000 | 0.048 | 450,000 | 0.048 |
| 13/08/2026 | 0.052 | 103.000 | 880,000 | 54.701 | 490,000 | 0.054 | 390,000 | 0.053 |
| 12/08/2026 | 0.049 | 102.000 | 700,000 | 54.339 | 300,000 | 0.053 | 400,000 | 0.053 |
| 11/08/2026 | 0.057 | 104.600 | 630,000 | 54.753 | 290,000 | 0.060 | 340,000 | 0.060 |
| 10/08/2026 | 0.065 | 107.300 | 520,000 | 54.810 | 285,000 | 0.069 | 235,000 | 0.069 |
| 07/08/2026 | 0.066 | 106.800 | 2,305,000 | 55.279 | 1,170,000 | 0.068 | 1,135,000 | 0.068 |
| 06/08/2026 | 0.070 | 107.100 | 2,840,000 | 56.260 | 1,120,000 | 0.074 | 1,460,000 | 0.075 |
| 05/08/2026 | 0.084 | 112.000 | 2,130,000 | 55.618 | 1,000,000 | 0.082 | 1,000,000 | 0.079 |
| 04/08/2026 | 0.081 | 110.200 | 70,000 | 56.427 | 70,000 | 0.081 | ||
| 03/08/2026 | 0.081 | 109.900 | 2,625,000 | 56.610 | 1,270,000 | 0.081 | 1,315,000 | 0.081 |
| 31/07/2026 | 0.071 | 105.900 | 4,090,000 | 57.037 | 2,085,000 | 0.072 | 1,935,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
