| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.015 | 29.260 | 0 | 87.455 | ||||
| 09/10/2026 | 0.015 | 30.100 | 0 | 83.251 | ||||
| 08/10/2026 | 0.015 | 28.540 | 0 | 88.065 | ||||
| 07/10/2026 | 0.015 | 29.700 | 0 | 83.697 | ||||
| 06/10/2026 | 0.015 | 30.180 | 0 | 81.712 | ||||
| 05/10/2026 | 0.015 | 29.500 | 0 | 83.511 | ||||
| 02/10/2026 | 0.015 | 29.580 | 0 | 82.009 | ||||
| 30/09/2026 | 0.017 | 30.940 | 0 | 78.830 | ||||
| 29/09/2026 | 0.017 | 30.240 | 0 | 80.658 | ||||
| 28/09/2026 | 0.019 | 30.700 | 0 | 80.587 | ||||
| 25/09/2026 | 0.019 | 30.020 | 0 | 81.622 | ||||
| 24/09/2026 | 0.020 | 30.500 | 0 | 80.557 | ||||
| 23/09/2026 | 0.020 | 30.780 | 0 | 79.310 | ||||
| 22/09/2026 | 0.020 | 31.220 | 0 | 77.576 | ||||
| 21/09/2026 | 0.020 | 30.820 | 0 | 78.460 | ||||
| 18/09/2026 | 0.020 | 30.740 | 0 | 77.675 | ||||
| 17/09/2026 | 0.020 | 29.940 | 0 | 79.814 | ||||
| 16/09/2026 | 0.020 | 29.660 | 0 | 80.350 | ||||
| 15/09/2026 | 0.020 | 29.800 | 0 | 79.568 | ||||
| 14/09/2026 | 0.020 | 30.580 | 0 | 76.837 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF