15209 稀宇國君七三購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.019 | 214.000 | 80,000 | 117.107 | 80,000 | 0.018 | ||
| 09/10/2026 | 0.020 | 213.000 | 816,000 | 118.388 | 320,000 | 0.019 | 352,000 | 0.017 |
| 08/10/2026 | 0.018 | 207.200 | 3,696,000 | 117.307 | 928,000 | 0.021 | 2,144,000 | 0.019 |
| 07/10/2026 | 0.029 | 240.200 | 121,200,000 | 117.840 | 60,944,000 | 0.027 | 59,984,000 | 0.027 |
| 06/10/2026 | 0.032 | 249.200 | 320,000 | 117.021 | 272,000 | 0.033 | ||
| 05/10/2026 | 0.032 | 244.200 | 656,000 | 119.329 | 608,000 | 0.033 | 16,000 | 0.033 |
| 02/10/2026 | 0.031 | 242.800 | 102,416,000 | 117.488 | 51,552,000 | 0.032 | 50,592,000 | 0.032 |
| 30/09/2026 | 0.035 | 250.200 | 93,728,000 | 118.356 | 46,128,000 | 0.035 | 47,488,000 | 0.035 |
| 29/09/2026 | 0.032 | 241.400 | 113,072,000 | 118.555 | 56,512,000 | 0.037 | 56,544,000 | 0.037 |
| 28/09/2026 | 0.036 | 250.200 | 134,784,000 | 118.957 | 67,040,000 | 0.037 | 67,344,000 | 0.037 |
| 25/09/2026 | 0.047 | 275.200 | 112,352,000 | 118.123 | 56,192,000 | 0.047 | 56,160,000 | 0.047 |
| 24/09/2026 | 0.050 | 279.000 | 197,312,000 | 119.149 | 97,712,000 | 0.051 | 99,552,000 | 0.051 |
| 23/09/2026 | 0.049 | 275.000 | 214,912,000 | 119.780 | 105,520,000 | 0.054 | 109,312,000 | 0.054 |
| 22/09/2026 | 0.058 | 286.400 | 115,904,000 | 123.129 | 58,160,000 | 0.067 | 57,744,000 | 0.067 |
| 21/09/2026 | 0.063 | 298.000 | 8,928,000 | 121.705 | 4,832,000 | 0.066 | 4,096,000 | 0.067 |
| 18/09/2026 | 0.064 | 303.000 | 6,048,000 | 118.983 | 2,624,000 | 0.060 | 3,072,000 | 0.057 |
| 17/09/2026 | 0.047 | 254.800 | 212,064,000 | 126.238 | 106,256,000 | 0.044 | 105,568,000 | 0.044 |
| 16/09/2026 | 0.040 | 238.000 | 260,432,000 | 126.547 | 128,720,000 | 0.045 | 131,680,000 | 0.045 |
| 15/09/2026 | 0.039 | 234.600 | 292,320,000 | 126.787 | 145,392,000 | 0.047 | 146,896,000 | 0.047 |
| 14/09/2026 | 0.048 | 252.400 | 241,024,000 | 127.679 | 120,208,000 | 0.049 | 120,768,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
