15237 稀宇摩通七一購Ｂ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.018 | 182.100 | 960,000 | 146.075 | 960,000 | 0.017 | ||
| 15/10/2026 | 0.018 | 179.500 | 112,000 | 147.535 | 112,000 | 0.021 | ||
| 14/10/2026 | 0.028 | 204.200 | 96,000 | 149.596 | 48,000 | 0.031 | 48,000 | 0.031 |
| 13/10/2026 | 0.031 | 212.000 | 176,000 | 148.365 | 128,000 | 0.027 | 48,000 | 0.028 |
| 12/10/2026 | 0.033 | 214.000 | 112,000 | 149.874 | 32,000 | 0.033 | 80,000 | 0.033 |
| 09/10/2026 | 0.034 | 213.000 | 1,152,000 | 150.332 | 80,000 | 0.033 | 1,072,000 | 0.033 |
| 08/10/2026 | 0.033 | 207.200 | 560,000 | 152.616 | 384,000 | 0.036 | 144,000 | 0.038 |
| 07/10/2026 | 0.049 | 240.200 | 256,000 | 152.021 | 128,000 | 0.046 | 128,000 | 0.048 |
| 06/10/2026 | 0.057 | 249.200 | 48,000 | 156.178 | 48,000 | 0.057 | ||
| 05/10/2026 | 0.054 | 244.200 | 16,000 | 155.057 | 16,000 | 0.054 | ||
| 02/10/2026 | 0.053 | 242.800 | 64,000 | 152.412 | 16,000 | 0.050 | 32,000 | 0.052 |
| 30/09/2026 | 0.060 | 250.200 | 368,000 | 155.279 | 48,000 | 0.061 | 256,000 | 0.059 |
| 29/09/2026 | 0.056 | 241.400 | 1,168,000 | 156.071 | 1,072,000 | 0.058 | 96,000 | 0.057 |
| 28/09/2026 | 0.061 | 250.200 | 157,456,000 | 155.298 | 78,256,000 | 0.062 | 79,120,000 | 0.062 |
| 25/09/2026 | 0.078 | 275.200 | 368,000 | 155.468 | 336,000 | 0.079 | 32,000 | 0.077 |
| 24/09/2026 | 0.083 | 279.000 | 320,000 | 158.062 | 16,000 | 0.089 | 304,000 | 0.089 |
| 23/09/2026 | 0.081 | 275.000 | 144,000 | 158.171 | 64,000 | 0.084 | 80,000 | 0.083 |
| 22/09/2026 | 0.089 | 286.400 | 194,304,000 | 157.958 | 97,072,000 | 0.099 | 97,152,000 | 0.099 |
| 21/09/2026 | 0.099 | 298.000 | 2,224,000 | 159.686 | 1,200,000 | 0.101 | 1,024,000 | 0.101 |
| 18/09/2026 | 0.100 | 303.000 | 3,216,000 | 154.593 | 2,384,000 | 0.090 | 768,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
