15242 寧德國君七二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 486.400 | 0 | 48.445 | ||||
| 06/10/2026 | 0.010 | 488.600 | 0 | 47.810 | ||||
| 05/10/2026 | 0.010 | 483.400 | 0 | 48.637 | ||||
| 02/10/2026 | 0.011 | 476.800 | 50,000 | 50.429 | ||||
| 30/09/2026 | 0.011 | 484.200 | 0 | 48.532 | ||||
| 29/09/2026 | 0.011 | 482.200 | 470,000 | 48.732 | ||||
| 28/09/2026 | 0.010 | 484.600 | 40,000 | 47.004 | ||||
| 25/09/2026 | 0.011 | 489.400 | 270,000 | 46.553 | ||||
| 24/09/2026 | 0.011 | 492.800 | 145,000 | 45.717 | ||||
| 23/09/2026 | 0.014 | 511.500 | 80,000 | 44.657 | ||||
| 22/09/2026 | 0.014 | 507.000 | 130,000 | 45.333 | 75,000 | 0.016 | ||
| 21/09/2026 | 0.014 | 504.000 | 1,440,000 | 45.738 | ||||
| 18/09/2026 | 0.014 | 507.000 | 610,000 | 44.640 | 375,000 | 0.014 | ||
| 17/09/2026 | 0.014 | 507.000 | 120,000 | 44.471 | ||||
| 16/09/2026 | 0.013 | 501.000 | 3,420,000 | 44.598 | ||||
| 15/09/2026 | 0.016 | 516.000 | 5,585,000 | 43.988 | 3,920,000 | 0.021 | ||
| 14/09/2026 | 0.030 | 549.000 | 61,190,000 | 45.910 | 30,400,000 | 0.033 | 30,460,000 | 0.033 |
| 11/09/2026 | 0.032 | 547.500 | 92,000,000 | 46.756 | 45,000,000 | 0.031 | 46,895,000 | 0.031 |
| 10/09/2026 | 0.037 | 561.500 | 211,385,000 | 46.105 | 105,520,000 | 0.034 | 105,865,000 | 0.034 |
| 09/09/2026 | 0.038 | 562.000 | 121,200,000 | 46.300 | 60,660,000 | 0.037 | 60,520,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
