15244 藥明信證七二購Ａ (認購證)
按盤價 
0.255 +0.014 (+5.809%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.241 | 49.240 | 0 | 64.753 | ||||
| 01/09/2026 | 0.248 | 49.480 | 0 | 64.945 | ||||
| 31/08/2026 | 0.234 | 48.840 | 0 | 64.522 | ||||
| 28/08/2026 | 0.270 | 50.650 | 0 | 63.947 | ||||
| 27/08/2026 | 0.270 | 50.500 | 10,000 | 64.209 | 10,000 | 0.270 | ||
| 26/08/2026 | 0.285 | 50.750 | 10,000 | 65.417 | 10,000 | 0.320 | ||
| 25/08/2026 | 0.310 | 52.200 | 0 | 64.352 | ||||
| 24/08/2026 | 0.240 | 48.600 | 0 | 64.854 | ||||
| 21/08/2026 | 0.285 | 51.000 | 0 | 63.781 | ||||
| 20/08/2026 | 0.260 | 49.640 | 0 | 64.055 | ||||
| 19/08/2026 | 0.234 | 47.900 | 0 | 65.074 | ||||
| 18/08/2026 | 0.247 | 48.580 | 15,640,000 | 64.907 | 7,770,000 | 0.240 | 7,770,000 | 0.241 |
| 17/08/2026 | 0.212 | 46.160 | 8,020,000 | 66.311 | 4,010,000 | 0.216 | 4,010,000 | 0.216 |
| 14/08/2026 | 0.196 | 45.140 | 0 | 66.080 | ||||
| 13/08/2026 | 0.208 | 45.720 | 0 | 66.215 | ||||
| 12/08/2026 | 0.208 | 45.700 | 0 | 66.096 | ||||
| 11/08/2026 | 0.216 | 45.980 | 0 | 66.388 | ||||
| 10/08/2026 | 0.219 | 46.120 | 0 | 66.288 | ||||
| 07/08/2026 | 0.219 | 45.860 | 5,550,000 | 66.508 | 2,780,000 | 0.185 | 2,760,000 | 0.185 |
| 06/08/2026 | 0.151 | 41.380 | 8,110,000 | 67.257 | 4,060,000 | 0.153 | 4,050,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
