15244 長和中銀六二購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.030 | 57.500 | 0 | 34.029 | ||||
| 03/12/2025 | 0.028 | 57.150 | 0 | 33.783 | ||||
| 02/12/2025 | 0.026 | 56.850 | 0 | 33.260 | ||||
| 01/12/2025 | 0.022 | 55.900 | 0 | 33.450 | ||||
| 28/11/2025 | 0.022 | 54.950 | 0 | 35.502 | ||||
| 27/11/2025 | 0.022 | 54.900 | 0 | 35.423 | ||||
| 26/11/2025 | 0.022 | 55.200 | 0 | 34.367 | ||||
| 25/11/2025 | 0.022 | 54.800 | 0 | 35.168 | ||||
| 24/11/2025 | 0.022 | 54.700 | 25,000 | 35.233 | 25,000 | 0.024 | ||
| 21/11/2025 | 0.020 | 53.450 | 0 | 36.695 | ||||
| 20/11/2025 | 0.020 | 53.450 | 0 | 36.485 | ||||
| 19/11/2025 | 0.020 | 53.300 | 700,000 | 36.674 | 700,000 | 0.020 | ||
| 18/11/2025 | 0.020 | 53.350 | 0 | 36.300 | ||||
| 17/11/2025 | 0.025 | 54.600 | 0 | 35.850 | ||||
| 14/11/2025 | 0.026 | 54.550 | 1,000,000 | 35.972 | 1,000,000 | 0.026 | ||
| 13/11/2025 | 0.029 | 55.050 | 100,000 | 36.074 | 100,000 | 0.031 | ||
| 12/11/2025 | 0.029 | 55.250 | 800,000 | 35.330 | 800,000 | 0.026 | ||
| 11/11/2025 | 0.020 | 53.050 | 0 | 35.672 | ||||
| 10/11/2025 | 0.020 | 52.900 | 0 | 35.866 | ||||
| 07/11/2025 | 0.020 | 52.550 | 0 | 36.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
