15246 南中麥銀六三購Ａ (認購證)
按盤價 
0.123 -0.009 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.132 | 15.340 | 1,000 | 21.423 | 1,000 | 0.155 | ||
| 12/01/2026 | 0.145 | 15.460 | 21,000 | 21.080 | 21,000 | 0.143 | ||
| 09/01/2026 | 0.143 | 15.400 | 1,000 | 21.521 | 1,000 | 0.145 | ||
| 08/01/2026 | 0.141 | 15.350 | 0 | 22.036 | ||||
| 07/01/2026 | 0.156 | 15.490 | 0 | 21.627 | ||||
| 06/01/2026 | 0.168 | 15.570 | 52,000 | 21.938 | 2,000 | 0.166 | ||
| 05/01/2026 | 0.146 | 15.390 | 1,000 | 21.695 | 1,000 | 0.141 | ||
| 02/01/2026 | 0.134 | 15.340 | 101,000 | 20.139 | ||||
| 31/12/2025 | 0.122 | 15.120 | 1,000 | 21.866 | 1,000 | 0.131 | ||
| 30/12/2025 | 0.120 | 15.280 | 278,000 | 18.408 | 278,000 | 0.118 | ||
| 29/12/2025 | 0.123 | 15.180 | 2,000 | 20.626 | ||||
| 24/12/2025 | 0.115 | 15.120 | 0 | 19.674 | ||||
| 23/12/2025 | 0.115 | 15.190 | 313,000 | 18.284 | 313,000 | 0.113 | ||
| 22/12/2025 | 0.113 | 15.030 | 1,000 | 20.517 | 1,000 | 0.113 | ||
| 19/12/2025 | 0.105 | 14.920 | 0 | 20.556 | ||||
| 18/12/2025 | 0.105 | 14.910 | 3,000 | 26.155 | 1,000 | 0.106 | ||
| 17/12/2025 | 0.098 | 14.914 | 0 | 19.252 | ||||
| 16/12/2025 | 0.098 | 14.714 | 0 | 22.008 | ||||
| 15/12/2025 | 0.111 | 14.844 | 0 | 22.141 | ||||
| 12/12/2025 | 0.115 | 14.944 | 2,801,000 | 20.926 | 2,801,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
