15246 智譜信證七一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 518.000 | 0 | 237.431 | ||||
| 15/10/2026 | 0.010 | 513.500 | 0 | 237.487 | ||||
| 14/10/2026 | 0.010 | 572.000 | 0 | 221.370 | ||||
| 13/10/2026 | 0.010 | 601.000 | 0 | 213.588 | ||||
| 12/10/2026 | 0.010 | 619.000 | 0 | 208.612 | ||||
| 09/10/2026 | 0.010 | 641.500 | 0 | 200.993 | ||||
| 08/10/2026 | 0.010 | 643.000 | 0 | 199.759 | ||||
| 07/10/2026 | 0.010 | 696.000 | 0 | 188.668 | ||||
| 06/10/2026 | 0.010 | 715.500 | 0 | 184.323 | ||||
| 05/10/2026 | 0.010 | 665.000 | 0 | 192.758 | ||||
| 02/10/2026 | 0.010 | 626.500 | 0 | 197.754 | ||||
| 30/09/2026 | 0.010 | 641.000 | 0 | 193.165 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 197.643 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 195.284 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 190.589 | ||||
| 24/09/2026 | 0.010 | 638.500 | 200,000 | 188.842 | ||||
| 23/09/2026 | 0.011 | 650.000 | 250,000 | 190.570 | 200,000 | 0.013 | 50,000 | 0.012 |
| 22/09/2026 | 0.015 | 742.000 | 500,000 | 189.074 | 150,000 | 0.017 | 350,000 | 0.017 |
| 21/09/2026 | 0.017 | 794.000 | 150,000 | 186.213 | 100,000 | 0.017 | 50,000 | 0.015 |
| 18/09/2026 | 0.017 | 780.000 | 1,150,000 | 186.406 | 950,000 | 0.017 | 200,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
