15246 南中麥銀六三購Ａ (認購證)
按盤價 
0.013 -0.022 (-62.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.035 | 14.610 | 0 | 28.966 | ||||
| 03/03/2026 | 0.035 | 14.860 | 705,000 | 22.212 | 260,000 | 0.033 | ||
| 02/03/2026 | 0.030 | 14.900 | 0 | 18.880 | ||||
| 27/02/2026 | 0.030 | 14.940 | 0 | 16.770 | ||||
| 26/02/2026 | 0.030 | 14.950 | 200,000 | 16.206 | 180,000 | 0.030 | ||
| 25/02/2026 | 0.057 | 15.030 | 0 | 22.394 | ||||
| 24/02/2026 | 0.037 | 14.910 | 30,000 | 18.723 | 30,000 | 0.037 | ||
| 23/02/2026 | 0.073 | 15.120 | 1,000 | 23.860 | 1,000 | 0.073 | ||
| 20/02/2026 | 0.043 | 14.860 | 150,000 | 20.350 | 150,000 | 0.043 | ||
| 16/02/2026 | 0.061 | 15.030 | 0 | 20.352 | ||||
| 13/02/2026 | 0.061 | 14.980 | 0 | 20.619 | ||||
| 12/02/2026 | 0.065 | 15.050 | 0 | 19.815 | ||||
| 11/02/2026 | 0.075 | 15.090 | 0 | 21.117 | ||||
| 10/02/2026 | 0.075 | 15.100 | 0 | 20.636 | ||||
| 09/02/2026 | 0.083 | 15.050 | 1,000 | 23.429 | 1,000 | 0.083 | ||
| 06/02/2026 | 0.067 | 14.840 | 0 | 23.125 | ||||
| 05/02/2026 | 0.073 | 14.980 | 0 | 21.509 | ||||
| 04/02/2026 | 0.078 | 15.000 | 1,000 | 22.013 | 1,000 | 0.067 | ||
| 03/02/2026 | 0.063 | 14.800 | 278,000 | 22.147 | 278,000 | 0.037 | ||
| 02/02/2026 | 0.067 | 14.800 | 0 | 22.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
