15253 寧德瑞銀七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 440.800 | 0 | 66.579 | ||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 64.285 | ||||
| 14/10/2026 | 0.010 | 467.000 | 0 | 59.536 | ||||
| 13/10/2026 | 0.010 | 485.200 | 0 | 55.028 | ||||
| 12/10/2026 | 0.010 | 494.800 | 0 | 52.588 | ||||
| 09/10/2026 | 0.010 | 491.400 | 0 | 52.488 | ||||
| 08/10/2026 | 0.010 | 476.800 | 0 | 55.431 | ||||
| 07/10/2026 | 0.010 | 486.400 | 0 | 53.028 | ||||
| 06/10/2026 | 0.010 | 488.600 | 0 | 52.291 | ||||
| 05/10/2026 | 0.010 | 483.400 | 0 | 53.150 | ||||
| 02/10/2026 | 0.010 | 476.800 | 0 | 53.779 | ||||
| 30/09/2026 | 0.010 | 484.200 | 0 | 51.677 | ||||
| 29/09/2026 | 0.010 | 482.200 | 0 | 51.853 | ||||
| 28/09/2026 | 0.010 | 484.600 | 0 | 51.101 | ||||
| 25/09/2026 | 0.010 | 489.400 | 0 | 49.396 | ||||
| 24/09/2026 | 0.010 | 492.800 | 1,035,000 | 48.475 | 415,000 | 0.011 | 620,000 | 0.012 |
| 23/09/2026 | 0.014 | 511.500 | 300,000 | 48.402 | 150,000 | 0.013 | 100,000 | 0.013 |
| 22/09/2026 | 0.014 | 507.000 | 350,000 | 49.103 | 150,000 | 0.014 | 200,000 | 0.013 |
| 21/09/2026 | 0.013 | 504.000 | 1,435,000 | 48.581 | 885,000 | 0.013 | 550,000 | 0.013 |
| 18/09/2026 | 0.014 | 507.000 | 720,000 | 48.235 | 335,000 | 0.016 | 385,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
