15253 寧德瑞銀七一購Ａ (認購證)
按盤價 
0.040 -0.016 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.056 | 592.000 | 2,160,000 | 49.346 | 1,080,000 | 0.058 | 1,080,000 | 0.058 |
| 31/08/2026 | 0.061 | 599.500 | 2,330,000 | 49.360 | 1,015,000 | 0.060 | 1,315,000 | 0.060 |
| 28/08/2026 | 0.073 | 616.500 | 1,295,000 | 49.156 | 615,000 | 0.073 | 680,000 | 0.072 |
| 27/08/2026 | 0.074 | 613.500 | 1,290,000 | 50.061 | 665,000 | 0.073 | 620,000 | 0.074 |
| 26/08/2026 | 0.079 | 618.000 | 1,670,000 | 50.534 | 810,000 | 0.083 | 860,000 | 0.082 |
| 25/08/2026 | 0.082 | 621.000 | 950,000 | 50.656 | 475,000 | 0.090 | 475,000 | 0.089 |
| 24/08/2026 | 0.096 | 638.500 | 2,550,000 | 50.717 | 1,275,000 | 0.101 | 1,275,000 | 0.102 |
| 21/08/2026 | 0.106 | 652.500 | 5,370,000 | 49.710 | 2,695,000 | 0.103 | 2,675,000 | 0.102 |
| 20/08/2026 | 0.091 | 629.000 | 285,000 | 50.758 | 95,000 | 0.091 | 190,000 | 0.091 |
| 19/08/2026 | 0.091 | 628.500 | 1,330,000 | 50.702 | 630,000 | 0.096 | 700,000 | 0.095 |
| 18/08/2026 | 0.108 | 650.500 | 2,700,000 | 50.336 | 1,350,000 | 0.112 | 1,350,000 | 0.112 |
| 17/08/2026 | 0.113 | 652.000 | 1,140,000 | 51.296 | 570,000 | 0.113 | 540,000 | 0.113 |
| 14/08/2026 | 0.106 | 641.500 | 950,000 | 51.321 | 450,000 | 0.115 | 500,000 | 0.114 |
| 13/08/2026 | 0.116 | 652.500 | 0 | 51.357 | ||||
| 12/08/2026 | 0.117 | 654.000 | 1,410,000 | 51.091 | 710,000 | 0.113 | 680,000 | 0.112 |
| 11/08/2026 | 0.118 | 651.500 | 3,945,000 | 51.850 | 1,960,000 | 0.124 | 1,975,000 | 0.125 |
| 10/08/2026 | 0.110 | 641.000 | 835,000 | 51.960 | 475,000 | 0.102 | 360,000 | 0.103 |
| 07/08/2026 | 0.103 | 632.500 | 1,870,000 | 51.432 | 885,000 | 0.108 | 900,000 | 0.106 |
| 06/08/2026 | 0.100 | 628.000 | 7,965,000 | 51.845 | 3,925,000 | 0.120 | 4,000,000 | 0.122 |
| 05/08/2026 | 0.128 | 661.371 | 2,215,000 | 51.177 | 1,125,000 | 0.124 | 1,070,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
