15256 寧德花旗七二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.012 | 448.600 | 0 | 59.232 | ||||
| 14/10/2026 | 0.012 | 467.000 | 0 | 54.805 | ||||
| 13/10/2026 | 0.012 | 485.200 | 0 | 50.594 | ||||
| 12/10/2026 | 0.012 | 494.800 | 60,000 | 48.333 | 60,000 | 0.012 | ||
| 09/10/2026 | 0.011 | 491.400 | 175,000 | 47.372 | 175,000 | 0.011 | ||
| 08/10/2026 | 0.010 | 476.800 | 155,000 | 49.070 | 155,000 | 0.010 | ||
| 07/10/2026 | 0.010 | 486.400 | 0 | 46.905 | ||||
| 06/10/2026 | 0.010 | 488.600 | 55,000 | 46.274 | 55,000 | 0.010 | ||
| 05/10/2026 | 0.010 | 483.400 | 505,000 | 47.114 | 455,000 | 0.010 | ||
| 02/10/2026 | 0.010 | 476.800 | 0 | 47.833 | ||||
| 30/09/2026 | 0.010 | 484.200 | 640,000 | 45.973 | 425,000 | 0.010 | ||
| 29/09/2026 | 0.010 | 482.200 | 800,000 | 46.179 | ||||
| 28/09/2026 | 0.012 | 484.600 | 0 | 47.551 | ||||
| 25/09/2026 | 0.014 | 489.400 | 0 | 47.852 | ||||
| 24/09/2026 | 0.014 | 492.800 | 50,000 | 46.977 | ||||
| 23/09/2026 | 0.018 | 511.500 | 0 | 46.179 | ||||
| 22/09/2026 | 0.018 | 507.000 | 245,000 | 46.897 | ||||
| 21/09/2026 | 0.018 | 504.000 | 560,000 | 47.329 | 315,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 507.000 | 90,000 | 46.899 | 90,000 | 0.019 | ||
| 17/09/2026 | 0.017 | 507.000 | 0 | 45.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
