15278 海田摩通五乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.013 | 7.440 | 0 | 63.989 | ||||
| 04/12/2025 | 0.013 | 7.380 | 0 | 64.458 | ||||
| 03/12/2025 | 0.013 | 7.380 | 0 | 62.891 | ||||
| 02/12/2025 | 0.013 | 7.480 | 0 | 58.052 | ||||
| 01/12/2025 | 0.013 | 7.420 | 0 | 58.718 | ||||
| 28/11/2025 | 0.013 | 7.250 | 0 | 60.437 | ||||
| 27/11/2025 | 0.013 | 7.290 | 0 | 58.074 | ||||
| 26/11/2025 | 0.013 | 7.310 | 0 | 56.419 | ||||
| 25/11/2025 | 0.013 | 7.440 | 10,000 | 51.571 | 10,000 | 0.013 | ||
| 24/11/2025 | 0.015 | 7.520 | 10,000 | 50.509 | 10,000 | 0.015 | ||
| 21/11/2025 | 0.019 | 7.600 | 0 | 49.499 | ||||
| 20/11/2025 | 0.028 | 7.830 | 190,000 | 48.756 | 190,000 | 0.028 | ||
| 19/11/2025 | 0.033 | 7.870 | 0 | 50.129 | ||||
| 18/11/2025 | 0.033 | 7.830 | 0 | 50.647 | ||||
| 17/11/2025 | 0.043 | 8.020 | 100,000 | 49.861 | 100,000 | 0.043 | ||
| 14/11/2025 | 0.037 | 7.820 | 0 | 50.714 | ||||
| 13/11/2025 | 0.040 | 7.880 | 70,000 | 49.989 | 70,000 | 0.037 | ||
| 12/11/2025 | 0.050 | 8.050 | 0 | 49.426 | ||||
| 11/11/2025 | 0.048 | 7.960 | 0 | 50.619 | ||||
| 10/11/2025 | 0.047 | 7.920 | 4,070,000 | 50.738 | 2,000,000 | 0.045 | 2,070,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
