15299 長和摩利七一購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.012 | 65.900 | 30,000 | 33.202 | ||||
| 15/10/2026 | 0.013 | 65.000 | 0 | 34.822 | ||||
| 14/10/2026 | 0.017 | 66.350 | 0 | 34.611 | ||||
| 13/10/2026 | 0.018 | 67.000 | 0 | 33.921 | ||||
| 12/10/2026 | 0.017 | 66.200 | 0 | 34.488 | ||||
| 09/10/2026 | 0.018 | 66.650 | 0 | 33.774 | ||||
| 08/10/2026 | 0.017 | 66.050 | 170,000 | 34.051 | 170,000 | 0.017 | ||
| 07/10/2026 | 0.024 | 67.900 | 0 | 33.850 | ||||
| 06/10/2026 | 0.024 | 67.350 | 0 | 34.509 | ||||
| 05/10/2026 | 0.024 | 67.400 | 0 | 34.279 | ||||
| 02/10/2026 | 0.025 | 67.250 | 0 | 34.364 | ||||
| 30/09/2026 | 0.029 | 68.650 | 500,000 | 33.261 | 250,000 | 0.028 | 250,000 | 0.028 |
| 29/09/2026 | 0.031 | 68.250 | 760,000 | 34.269 | 380,000 | 0.033 | 380,000 | 0.035 |
| 28/09/2026 | 0.032 | 68.500 | 380,000 | 34.032 | 190,000 | 0.032 | 190,000 | 0.032 |
| 25/09/2026 | 0.030 | 67.950 | 660,000 | 33.842 | 330,000 | 0.028 | 330,000 | 0.027 |
| 24/09/2026 | 0.032 | 68.100 | 640,000 | 34.039 | 320,000 | 0.031 | 320,000 | 0.032 |
| 23/09/2026 | 0.030 | 67.600 | 0 | 34.061 | ||||
| 22/09/2026 | 0.030 | 67.550 | 1,130,000 | 33.974 | 530,000 | 0.027 | 600,000 | 0.029 |
| 21/09/2026 | 0.032 | 67.550 | 300,000 | 34.391 | 150,000 | 0.035 | 150,000 | 0.034 |
| 18/09/2026 | 0.036 | 67.900 | 1,120,000 | 34.521 | 560,000 | 0.037 | 560,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
