15317 稀宇華泰七三購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.016 | 182.100 | 320,000 | 108.744 | 272,000 | 0.017 | ||
| 15/10/2026 | 0.015 | 179.500 | 1,120,000 | 107.796 | 416,000 | 0.018 | 576,000 | 0.017 |
| 14/10/2026 | 0.022 | 204.200 | 96,000 | 105.275 | 48,000 | 0.022 | 48,000 | 0.025 |
| 13/10/2026 | 0.026 | 212.000 | 1,520,000 | 106.790 | 928,000 | 0.022 | 464,000 | 0.024 |
| 12/10/2026 | 0.026 | 214.000 | 432,000 | 105.057 | 384,000 | 0.026 | 16,000 | 0.026 |
| 09/10/2026 | 0.027 | 213.000 | 944,000 | 106.272 | 368,000 | 0.025 | 528,000 | 0.027 |
| 08/10/2026 | 0.024 | 207.200 | 6,224,000 | 104.620 | 2,992,000 | 0.031 | 3,136,000 | 0.032 |
| 07/10/2026 | 0.040 | 240.200 | 2,368,000 | 106.801 | 800,000 | 0.039 | 1,568,000 | 0.039 |
| 06/10/2026 | 0.045 | 249.200 | 7,056,000 | 107.051 | 3,600,000 | 0.046 | 3,424,000 | 0.045 |
| 05/10/2026 | 0.044 | 244.200 | 2,768,000 | 108.756 | 1,072,000 | 0.045 | 1,648,000 | 0.045 |
| 02/10/2026 | 0.042 | 242.800 | 3,808,000 | 105.936 | 1,936,000 | 0.043 | 1,872,000 | 0.043 |
| 30/09/2026 | 0.049 | 250.200 | 6,912,000 | 109.266 | 3,376,000 | 0.050 | 3,504,000 | 0.049 |
| 29/09/2026 | 0.045 | 241.400 | 7,776,000 | 109.755 | 3,840,000 | 0.048 | 3,936,000 | 0.048 |
| 28/09/2026 | 0.048 | 250.200 | 17,024,000 | 107.289 | 7,104,000 | 0.051 | 9,760,000 | 0.051 |
| 25/09/2026 | 0.063 | 275.200 | 8,432,000 | 107.075 | 4,368,000 | 0.063 | 3,968,000 | 0.063 |
| 24/09/2026 | 0.067 | 279.000 | 33,696,000 | 108.560 | 16,336,000 | 0.068 | 17,296,000 | 0.068 |
| 23/09/2026 | 0.065 | 275.000 | 39,232,000 | 108.727 | 19,504,000 | 0.071 | 19,648,000 | 0.071 |
| 22/09/2026 | 0.074 | 286.400 | 37,808,000 | 110.296 | 18,448,000 | 0.086 | 19,232,000 | 0.085 |
| 21/09/2026 | 0.082 | 298.000 | 62,800,000 | 110.274 | 30,912,000 | 0.086 | 31,712,000 | 0.086 |
| 18/09/2026 | 0.081 | 303.000 | 19,760,000 | 104.852 | 11,600,000 | 0.074 | 7,824,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
