15322 長飛華泰七一購Ａ (認購證)
按盤價 
0.069 -0.029 (-29.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.098 | 141.200 | 6,280,000 | 117.849 | 2,950,000 | 0.119 | 2,980,000 | 0.119 |
| 13/10/2026 | 0.120 | 150.600 | 62,810,000 | 117.656 | 31,060,000 | 0.124 | 31,520,000 | 0.124 |
| 12/10/2026 | 0.136 | 156.100 | 7,910,000 | 118.650 | 3,570,000 | 0.155 | 4,050,000 | 0.154 |
| 09/10/2026 | 0.168 | 168.300 | 14,640,000 | 116.655 | 6,880,000 | 0.158 | 7,190,000 | 0.158 |
| 08/10/2026 | 0.169 | 167.600 | 11,490,000 | 117.747 | 5,600,000 | 0.181 | 5,800,000 | 0.182 |
| 07/10/2026 | 0.203 | 179.700 | 11,410,000 | 116.709 | 5,820,000 | 0.209 | 5,590,000 | 0.209 |
| 06/10/2026 | 0.206 | 180.000 | 7,040,000 | 117.290 | 3,580,000 | 0.210 | 3,300,000 | 0.211 |
| 05/10/2026 | 0.207 | 179.100 | 14,370,000 | 118.713 | 7,070,000 | 0.207 | 7,210,000 | 0.207 |
| 02/10/2026 | 0.198 | 175.300 | 5,170,000 | 118.189 | 2,570,000 | 0.199 | 2,590,000 | 0.197 |
| 30/09/2026 | 0.185 | 168.100 | 3,540,000 | 121.329 | 2,340,000 | 0.187 | 1,130,000 | 0.185 |
| 29/09/2026 | 0.182 | 167.000 | 8,330,000 | 120.821 | 4,310,000 | 0.169 | 3,650,000 | 0.168 |
| 28/09/2026 | 0.150 | 155.500 | 36,110,000 | 119.784 | 16,930,000 | 0.181 | 19,000,000 | 0.179 |
| 25/09/2026 | 0.236 | 186.500 | 1,980,000 | 116.426 | 870,000 | 0.232 | 1,040,000 | 0.234 |
| 24/09/2026 | 0.240 | 187.200 | 3,490,000 | 116.813 | 1,570,000 | 0.246 | 1,920,000 | 0.245 |
| 23/09/2026 | 0.265 | 195.700 | 530,000 | 115.134 | 350,000 | 0.272 | 180,000 | 0.265 |
| 22/09/2026 | 0.255 | 190.500 | 1,970,000 | 117.995 | 1,330,000 | 0.278 | 540,000 | 0.266 |
| 21/09/2026 | 0.241 | 185.500 | 8,700,000 | 118.417 | 4,050,000 | 0.247 | 4,650,000 | 0.245 |
| 18/09/2026 | 0.236 | 183.100 | 9,400,000 | 118.131 | 4,480,000 | 0.244 | 4,820,000 | 0.242 |
| 17/09/2026 | 0.244 | 184.400 | 6,620,000 | 119.595 | 3,370,000 | 0.242 | 3,200,000 | 0.242 |
| 16/09/2026 | 0.226 | 177.000 | 29,790,000 | 121.560 | 14,970,000 | 0.236 | 14,780,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
