15340 稀宇匯豐七一購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.020 | 182.100 | 688,000 | 123.092 | 400,000 | 0.020 | 288,000 | 0.020 |
| 15/10/2026 | 0.020 | 179.500 | 4,816,000 | 124.756 | 2,320,000 | 0.021 | 2,496,000 | 0.021 |
| 14/10/2026 | 0.027 | 204.200 | 7,856,000 | 118.331 | 3,888,000 | 0.030 | 3,968,000 | 0.031 |
| 13/10/2026 | 0.032 | 212.000 | 7,200,000 | 120.706 | 3,648,000 | 0.028 | 3,552,000 | 0.028 |
| 12/10/2026 | 0.033 | 214.000 | 10,560,000 | 120.266 | 5,280,000 | 0.033 | 5,280,000 | 0.033 |
| 09/10/2026 | 0.033 | 213.000 | 23,648,000 | 119.454 | 11,872,000 | 0.031 | 11,696,000 | 0.031 |
| 08/10/2026 | 0.031 | 207.200 | 13,696,000 | 120.146 | 6,480,000 | 0.037 | 7,040,000 | 0.038 |
| 07/10/2026 | 0.047 | 240.200 | 7,664,000 | 118.415 | 3,600,000 | 0.045 | 4,000,000 | 0.046 |
| 06/10/2026 | 0.054 | 249.200 | 15,808,000 | 120.580 | 7,936,000 | 0.055 | 7,872,000 | 0.055 |
| 05/10/2026 | 0.052 | 244.200 | 7,744,000 | 121.408 | 3,904,000 | 0.053 | 3,840,000 | 0.052 |
| 02/10/2026 | 0.051 | 242.800 | 9,824,000 | 119.567 | 4,960,000 | 0.047 | 4,864,000 | 0.049 |
| 30/09/2026 | 0.057 | 250.200 | 14,016,000 | 120.844 | 7,104,000 | 0.057 | 6,800,000 | 0.057 |
| 29/09/2026 | 0.053 | 241.400 | 6,064,000 | 122.111 | 2,976,000 | 0.058 | 3,088,000 | 0.057 |
| 28/09/2026 | 0.058 | 250.200 | 23,520,000 | 121.223 | 11,600,000 | 0.058 | 11,920,000 | 0.059 |
| 25/09/2026 | 0.075 | 275.200 | 17,616,000 | 120.826 | 9,040,000 | 0.074 | 8,544,000 | 0.074 |
| 24/09/2026 | 0.079 | 279.000 | 42,816,000 | 122.053 | 21,200,000 | 0.081 | 21,184,000 | 0.081 |
| 23/09/2026 | 0.078 | 275.000 | 29,616,000 | 123.748 | 14,544,000 | 0.080 | 14,896,000 | 0.080 |
| 22/09/2026 | 0.087 | 286.400 | 34,032,000 | 124.396 | 16,768,000 | 0.097 | 17,136,000 | 0.097 |
| 21/09/2026 | 0.097 | 298.000 | 25,856,000 | 125.644 | 12,656,000 | 0.096 | 12,800,000 | 0.097 |
| 18/09/2026 | 0.098 | 303.000 | 5,904,000 | 121.031 | 3,104,000 | 0.095 | 2,784,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
