15383 恒指瑞銀二甲沽B (認沽證)
即時 按盤價 跌0.043 -0.007 (-14.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/06/20220.05021,273.8704,140,00037.1241,320,0000.0522,320,0000.050
22/06/20220.05421,008.3408,860,00036.8177,980,0000.052870,0000.047
21/06/20220.04721,559.5904,960,00037.2914,800,0000.049
20/06/20220.05521,163.9107,980,00037.3725,150,0000.0582,230,0000.056
17/06/20220.05921,075.00011,920,00037.4861,030,0000.06110,680,0000.059
16/06/20220.06620,845.43014,660,00037.84910,720,0000.0573,210,0000.058
15/06/20220.05421,308.2106,140,00037.1621,800,0000.0562,790,0000.054
14/06/20220.06021,067.99020,610,00037.30614,190,0000.0625,810,0000.062
13/06/20220.06021,067.58038,250,00037.22431,450,0000.0583,180,0000.058
10/06/20220.04821,806.18015,570,00037.20111,900,0000.0492,850,0000.048
09/06/20220.04721,869.05028,690,00037.09714,690,0000.04512,390,0000.044
08/06/20220.04622,014.590272,510,00037.273121,870,0000.047145,810,0000.047
07/06/20220.05321,531.6707,672,790,00036.9323,835,280,0000.0523,832,300,0000.052
06/06/20220.05021,653.9004,214,260,00036.6002,090,920,0000.0602,120,530,0000.060
03/06/20220
02/06/20220.06321,082.1301,951,080,00036.6351,007,930,0000.063940,400,0000.063
01/06/20220.05921,294.9404,593,120,00036.5892,290,390,0000.0582,302,450,0000.058
31/05/20220.06021,415.2004,326,210,00037.1682,146,990,0000.0652,178,840,0000.065
30/05/20220.06621,123.9303,558,380,00037.0601,756,340,0000.0691,799,370,0000.069
27/05/20220.07620,697.3605,337,880,00036.7672,664,470,0000.0762,669,710,0000.076
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/06/2022 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享早鳥優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

《線條下的香港.沈平鋼筆畫作》 期間限定展覽

【訂閱有賞】賞《線條下的香港.沈平鋼筆畫作》連親筆簽名