| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.019 | 25.600 | 0 | 94.138 | ||||
| 14/10/2026 | 0.019 | 26.600 | 0 | 89.752 | ||||
| 13/10/2026 | 0.019 | 27.040 | 0 | 87.698 | ||||
| 12/10/2026 | 0.019 | 27.960 | 0 | 83.880 | ||||
| 09/10/2026 | 0.019 | 30.020 | 0 | 75.621 | ||||
| 08/10/2026 | 0.019 | 29.340 | 0 | 77.719 | ||||
| 07/10/2026 | 0.019 | 29.900 | 0 | 75.501 | ||||
| 06/10/2026 | 0.019 | 30.160 | 0 | 74.366 | ||||
| 05/10/2026 | 0.019 | 30.160 | 0 | 74.108 | ||||
| 02/10/2026 | 0.019 | 30.000 | 0 | 73.888 | ||||
| 30/09/2026 | 0.021 | 30.840 | 0 | 72.663 | ||||
| 29/09/2026 | 0.021 | 30.320 | 0 | 74.167 | ||||
| 28/09/2026 | 0.021 | 29.820 | 0 | 75.620 | ||||
| 25/09/2026 | 0.025 | 31.080 | 0 | 74.476 | ||||
| 24/09/2026 | 0.027 | 31.420 | 0 | 74.868 | ||||
| 23/09/2026 | 0.033 | 33.060 | 0 | 73.967 | ||||
| 22/09/2026 | 0.036 | 33.340 | 0 | 75.011 | ||||
| 21/09/2026 | 0.040 | 34.560 | 0 | 73.446 | ||||
| 18/09/2026 | 0.037 | 33.860 | 0 | 73.030 | ||||
| 17/09/2026 | 0.036 | 33.340 | 0 | 73.839 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF