15418 金蝶法興七六購Ａ (認購證)
按盤價 
0.195 -0.001 (-0.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.196 | 8.940 | 1,380,000 | 66.640 | 690,000 | 0.186 | 690,000 | 0.169 |
| 16/10/2026 | 0.163 | 8.370 | 250,000 | 66.267 | 110,000 | 0.166 | 140,000 | 0.166 |
| 15/10/2026 | 0.154 | 8.185 | 6,640,000 | 66.608 | 3,320,000 | 0.158 | 3,320,000 | 0.159 |
| 14/10/2026 | 0.168 | 8.365 | 6,080,000 | 67.899 | 3,040,000 | 0.168 | 3,040,000 | 0.167 |
| 13/10/2026 | 0.177 | 8.525 | 3,740,000 | 67.677 | 1,870,000 | 0.169 | 1,870,000 | 0.165 |
| 12/10/2026 | 0.159 | 8.105 | 520,000 | 69.646 | 260,000 | 0.152 | 260,000 | 0.151 |
| 09/10/2026 | 0.139 | 7.835 | 120,000 | 67.194 | 60,000 | 0.124 | 60,000 | 0.124 |
| 08/10/2026 | 0.107 | 7.140 | 100,000 | 67.965 | 100,000 | 0.107 | ||
| 07/10/2026 | 0.120 | 7.375 | 0 | 68.573 | ||||
| 06/10/2026 | 0.118 | 7.315 | 880,000 | 68.836 | 440,000 | 0.123 | 440,000 | 0.122 |
| 05/10/2026 | 0.117 | 7.310 | 540,000 | 68.397 | 270,000 | 0.114 | 270,000 | 0.113 |
| 02/10/2026 | 0.118 | 7.300 | 420,000 | 68.586 | 210,000 | 0.118 | 210,000 | 0.118 |
| 30/09/2026 | 0.122 | 7.345 | 4,540,000 | 69.038 | 2,270,000 | 0.129 | 2,270,000 | 0.129 |
| 29/09/2026 | 0.132 | 7.545 | 4,500,000 | 68.921 | 2,200,000 | 0.134 | 2,300,000 | 0.133 |
| 28/09/2026 | 0.131 | 7.510 | 4,020,000 | 69.084 | 2,010,000 | 0.124 | 2,010,000 | 0.123 |
| 25/09/2026 | 0.125 | 7.380 | 780,000 | 68.884 | 390,000 | 0.119 | 390,000 | 0.118 |
| 24/09/2026 | 0.124 | 7.375 | 2,400,000 | 68.461 | 1,200,000 | 0.128 | 1,200,000 | 0.128 |
| 23/09/2026 | 0.132 | 7.475 | 960,000 | 69.488 | 480,000 | 0.133 | 480,000 | 0.133 |
| 22/09/2026 | 0.153 | 7.915 | 2,820,000 | 68.543 | 1,410,000 | 0.151 | 1,410,000 | 0.151 |
| 21/09/2026 | 0.143 | 7.750 | 5,880,000 | 67.980 | 2,940,000 | 0.136 | 2,940,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
