15431 小米中銀七四沽C (認沽證)
即時 按盤價 跌0.062 -0.004 (-6.061%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20260.06626.6604,937,60053.8262,244,8000.0592,211,2000.058
15/10/20260.06027.0805,020,80053.3342,201,6000.0602,396,8000.059
14/10/20260.06726.38011,488,00053.0165,539,2000.0615,459,2000.062
13/10/20260.07425.0407,259,20050.5083,494,4000.0813,592,0000.082
12/10/20260.08424.5204,979,20050.9212,489,6000.0802,489,6000.080
09/10/20260.06825.9603,345,60051.4281,644,8000.0751,684,8000.077
08/10/20260.10523.660918,40051.769459,2000.098459,2000.098
07/10/20260.10123.9403,817,60051.8591,908,8000.1021,908,8000.102
06/10/20260.09624.2602,262,40051.8151,131,2000.1031,131,2000.103
05/10/20260.10923.8801,520,00052.949760,0000.109760,0000.109
02/10/20260.10624.240460,80053.263230,4000.112230,4000.112
30/09/20260.09425.240246,40053.892123,2000.097123,2000.095
29/09/20260.09525.200774,40053.847387,2000.095387,2000.095
28/09/20260.08725.860585,60054.070292,8000.089292,8000.088
25/09/20260.08825.9001,268,80054.045659,2000.091609,6000.091
24/09/20260.07926.580379,20053.924164,8000.084214,4000.083
23/09/20260.08426.180153,60053.77276,8000.07476,8000.074
22/09/20260.07327.2001,000,00054.043400,0000.069400,0000.064
21/09/20260.06727.5801,302,40053.503675,2000.071555,2000.073
18/09/20260.08326.4001,163,20053.641547,2000.081547,2000.081
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/10/2026 15:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康