15431 小米中銀七四沽Ｃ (認沽證)
按盤價 
0.116 +0.007 (+6.422%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.109 | 27.620 | 1,112,000 | 6,400 | 0.008 | 569,600 | 0.118 | 542,400 | 0.118 |
| 07/08/2026 | 0.120 | 27.060 | 0 | 33,600 | 0.042 | ||||
| 06/08/2026 | 0.122 | 26.860 | 889,600 | 33,600 | 0.042 | 684,800 | 0.118 | 204,800 | 0.109 |
| 05/08/2026 | 0.111 | 27.640 | 153,600 | 513,600 | 0.642 | 76,800 | 0.110 | 76,800 | 0.110 |
| 04/08/2026 | 0.109 | 27.960 | 67,200 | 513,600 | 0.642 | 33,600 | 0.116 | 33,600 | 0.115 |
| 03/08/2026 | 0.110 | 27.960 | 1,347,200 | 513,600 | 0.642 | 670,400 | 0.116 | 673,600 | 0.113 |
| 31/07/2026 | 0.099 | 28.780 | 907,200 | 510,400 | 0.638 | 211,200 | 0.099 | 480,000 | 0.100 |
| 30/07/2026 | 0.078 | 31.040 | 5,169,600 | 241,600 | 0.302 | 3,312,000 | 0.074 | 732,800 | 0.073 |
| 29/07/2026 | 0.064 | 31.880 | 17,100,800 | 2,820,800 | 3.526 | 6,691,200 | 0.066 | 9,380,800 | 0.067 |
| 28/07/2026 | 0.086 | 29.260 | 17,734,400 | 131,200 | 0.164 | 8,416,000 | 0.084 | 7,928,000 | 0.083 |
| 27/07/2026 | 0.083 | 28.680 | 12,390,400 | 619,200 | 0.774 | 5,238,400 | 0.093 | 5,854,400 | 0.091 |
| 24/07/2026 | 0.111 | 26.720 | 6,953,600 | 3,200 | 0.004 | 3,329,600 | 0.110 | 3,329,600 | 0.109 |
| 23/07/2026 | 0.109 | 27.140 | 12,496,000 | 3,200 | 0.004 | 6,248,000 | 0.112 | 6,248,000 | 0.113 |
| 22/07/2026 | 0.119 | 26.680 | 12,454,400 | 3,200 | 0.004 | 6,225,600 | 0.118 | 6,228,800 | 0.118 |
| 21/07/2026 | 0.109 | 27.420 | 15,955,200 | 0 | 0.000 | 7,977,600 | 0.106 | 7,977,600 | 0.107 |
| 20/07/2026 | 0.109 | 27.740 | 9,878,400 | 0 | 0.000 | 4,939,200 | 0.110 | 4,939,200 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
