15431 小米中銀七四沽C (認沽證)
即時 按盤價 升0.088 +0.009 (+11.392%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.07926.580379,200188,8000.236164,8000.084214,4000.083
23/09/20260.08426.180153,600139,2000.17476,8000.07476,8000.074
22/09/20260.07327.2001,000,000139,2000.174400,0000.069400,0000.064
21/09/20260.06727.5801,302,400139,2000.174675,2000.071555,2000.073
18/09/20260.08326.4001,163,200259,2000.324547,2000.081547,2000.081
17/09/20260.08526.140508,800259,2000.324254,4000.087254,4000.087
16/09/20260.08626.18099,200259,2000.32449,6000.08749,6000.085
15/09/20260.08126.500944,000259,2000.324480,0000.075299,2000.074
14/09/20260.07527.1602,166,400440,0000.550886,4000.0771,067,2000.076
11/09/20260.08626.3602,472,000259,2000.3241,176,0000.0901,176,0000.089
10/09/20260.09225.920433,600259,2000.324156,8000.094276,8000.094
09/09/20260.09026.380457,600139,2000.174228,8000.089228,8000.089
08/09/20260.08426.920745,600139,2000.174345,6000.087345,6000.086
07/09/20260.07827.500118,400139,2000.17459,2000.07959,2000.081
04/09/20260.07028.4401,196,800139,2000.174352,0000.066352,0000.064
03/09/20260.07427.440518,400139,2000.174259,2000.066259,2000.066
02/09/20260.06528.060731,200139,2000.174299,2000.065296,0000.063
01/09/20260.06827.5600142,4000.178
31/08/20260.06827.62032,000142,4000.17832,0000.068
28/08/20260.06527.820310,400174,4000.218102,4000.065193,6000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康