15494 中藥麥銀六二購Ａ (認購證)
按盤價 
0.136 -0.021 (-13.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.136 | 6.180 | 320,000 | 57.503 | 160,000 | 0.140 | 160,000 | 0.139 |
| 30/12/2025 | 0.157 | 6.280 | 1,320,000 | 57.076 | 660,000 | 0.141 | 660,000 | 0.141 |
| 29/12/2025 | 0.162 | 6.290 | 400,000 | 56.970 | 200,000 | 0.166 | 200,000 | 0.165 |
| 24/12/2025 | 0.199 | 6.420 | 400,000 | 55.504 | 200,000 | 0.191 | 200,000 | 0.191 |
| 23/12/2025 | 0.215 | 6.450 | 400,000 | 55.992 | 200,000 | 0.213 | 200,000 | 0.215 |
| 22/12/2025 | 0.229 | 6.540 | 643,000 | 54.466 | 323,000 | 0.227 | 320,000 | 0.228 |
| 19/12/2025 | 0.255 | 6.570 | 3,000 | 55.062 | 3,000 | 0.305 | ||
| 18/12/2025 | 0.247 | 6.490 | 3,292,000 | 56.174 | 1,646,000 | 0.241 | 1,646,000 | 0.241 |
| 17/12/2025 | 0.255 | 6.440 | 616,000 | 58.048 | 308,000 | 0.240 | 308,000 | 0.238 |
| 16/12/2025 | 0.265 | 6.460 | 800,000 | 58.063 | 400,000 | 0.245 | 400,000 | 0.244 |
| 15/12/2025 | 0.285 | 6.500 | 0 | 58.480 | ||||
| 12/12/2025 | 0.355 | 6.800 | 0 | 54.792 | ||||
| 11/12/2025 | 0.355 | 6.730 | 0 | 56.536 | ||||
| 10/12/2025 | 0.370 | 6.770 | 0 | 56.251 | ||||
| 09/12/2025 | 0.415 | 6.870 | 0 | 56.639 | ||||
| 08/12/2025 | 0.400 | 6.780 | 0 | 57.792 | ||||
| 05/12/2025 | 0.420 | 6.840 | 0 | 56.533 | ||||
| 04/12/2025 | 0.440 | 6.880 | 0 | 56.561 | ||||
| 03/12/2025 | 0.410 | 6.750 | 0 | 57.728 | ||||
| 02/12/2025 | 0.470 | 6.910 | 0 | 57.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
