15494 智譜摩利七三購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.018 | 641.000 | 150,000 | 134.946 | ||||
| 29/09/2026 | 0.017 | 614.500 | 0 | 137.031 | ||||
| 28/09/2026 | 0.017 | 622.000 | 700,000 | 135.075 | 350,000 | 0.017 | 250,000 | 0.017 |
| 25/09/2026 | 0.019 | 633.500 | 750,000 | 137.620 | 600,000 | 0.019 | 50,000 | 0.019 |
| 24/09/2026 | 0.020 | 638.500 | 300,000 | 139.125 | 50,000 | 0.020 | 250,000 | 0.020 |
| 23/09/2026 | 0.020 | 650.000 | 900,000 | 136.338 | 400,000 | 0.022 | 450,000 | 0.023 |
| 22/09/2026 | 0.030 | 742.000 | 900,000 | 142.727 | 200,000 | 0.034 | 700,000 | 0.033 |
| 21/09/2026 | 0.036 | 794.000 | 2,500,000 | 145.228 | 850,000 | 0.032 | 1,500,000 | 0.033 |
| 18/09/2026 | 0.035 | 780.000 | 3,350,000 | 144.771 | 1,900,000 | 0.034 | 1,100,000 | 0.035 |
| 17/09/2026 | 0.032 | 740.000 | 3,500,000 | 145.946 | 1,250,000 | 0.033 | 1,950,000 | 0.033 |
| 16/09/2026 | 0.031 | 720.000 | 4,950,000 | 147.469 | 650,000 | 0.031 | 4,250,000 | 0.032 |
| 15/09/2026 | 0.027 | 680.000 | 3,250,000 | 145.827 | 2,350,000 | 0.028 | 900,000 | 0.028 |
| 14/09/2026 | 0.032 | 721.000 | 5,850,000 | 148.870 | 2,900,000 | 0.033 | 2,950,000 | 0.034 |
| 11/09/2026 | 0.041 | 793.000 | 3,450,000 | 152.367 | 1,600,000 | 0.042 | 1,850,000 | 0.043 |
| 10/09/2026 | 0.046 | 819.000 | 2,600,000 | 156.823 | 1,150,000 | 0.053 | 1,200,000 | 0.050 |
| 09/09/2026 | 0.061 | 913.500 | 2,600,000 | 165.123 | 850,000 | 0.061 | 1,750,000 | 0.061 |
| 08/09/2026 | 0.062 | 916.000 | 3,450,000 | 166.038 | 250,000 | 0.072 | 3,150,000 | 0.066 |
| 07/09/2026 | 0.078 | 1,018.000 | 1,600,000 | 171.853 | 250,000 | 0.086 | 1,350,000 | 0.080 |
| 04/09/2026 | 0.088 | 1,075.000 | 2,900,000 | 175.016 | 1,050,000 | 0.092 | 1,750,000 | 0.091 |
| 03/09/2026 | 0.091 | 1,108.000 | 2,150,000 | 172.284 | 1,100,000 | 0.092 | 1,050,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
