15526 阿里花旗七三購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.027 | 108.800 | 728,000 | 47.520 | 328,000 | 0.029 | 328,000 | 0.028 |
| 15/10/2026 | 0.023 | 106.400 | 1,024,000 | 47.465 | 496,000 | 0.024 | 512,000 | 0.024 |
| 14/10/2026 | 0.030 | 110.500 | 2,200,000 | 47.017 | 1,144,000 | 0.027 | 1,056,000 | 0.026 |
| 13/10/2026 | 0.024 | 107.200 | 1,744,000 | 46.912 | 1,024,000 | 0.022 | 208,000 | 0.023 |
| 12/10/2026 | 0.027 | 108.200 | 3,480,000 | 47.381 | 1,888,000 | 0.028 | 1,072,000 | 0.030 |
| 09/10/2026 | 0.024 | 107.000 | 400,000 | 46.415 | 96,000 | 0.024 | ||
| 08/10/2026 | 0.022 | 104.300 | 928,000 | 47.631 | 496,000 | 0.023 | 192,000 | 0.024 |
| 07/10/2026 | 0.024 | 105.400 | 1,488,000 | 47.569 | 464,000 | 0.024 | 960,000 | 0.023 |
| 06/10/2026 | 0.030 | 108.200 | 48,000 | 47.857 | 48,000 | 0.031 | ||
| 05/10/2026 | 0.024 | 105.400 | 104,000 | 47.250 | 56,000 | 0.024 | ||
| 02/10/2026 | 0.024 | 104.400 | 1,416,000 | 47.682 | 752,000 | 0.024 | 136,000 | 0.024 |
| 30/09/2026 | 0.028 | 106.600 | 2,376,000 | 47.397 | 1,144,000 | 0.028 | 984,000 | 0.028 |
| 29/09/2026 | 0.029 | 106.200 | 3,096,000 | 48.106 | 1,472,000 | 0.029 | 1,624,000 | 0.029 |
| 28/09/2026 | 0.033 | 107.700 | 3,104,000 | 48.412 | 1,608,000 | 0.033 | 1,496,000 | 0.034 |
| 25/09/2026 | 0.036 | 108.400 | 2,600,000 | 48.590 | 992,000 | 0.034 | 1,408,000 | 0.034 |
| 24/09/2026 | 0.041 | 110.000 | 4,576,000 | 48.972 | 1,920,000 | 0.041 | 2,392,000 | 0.041 |
| 23/09/2026 | 0.042 | 109.800 | 12,456,000 | 49.406 | 5,736,000 | 0.046 | 6,408,000 | 0.047 |
| 22/09/2026 | 0.057 | 114.800 | 5,848,000 | 49.753 | 3,536,000 | 0.062 | 2,304,000 | 0.062 |
| 21/09/2026 | 0.051 | 112.600 | 2,176,000 | 49.705 | 1,208,000 | 0.050 | 856,000 | 0.050 |
| 18/09/2026 | 0.045 | 109.300 | 1,456,000 | 50.245 | 1,048,000 | 0.041 | 368,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
