15531 美團瑞銀七一購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.014 | 75.700 | 450,000 | 49.839 | 225,000 | 0.015 | 225,000 | 0.014 |
| 15/10/2026 | 0.015 | 75.450 | 0 | 50.726 | ||||
| 14/10/2026 | 0.015 | 77.100 | 220,000 | 48.152 | 110,000 | 0.012 | 110,000 | 0.011 |
| 13/10/2026 | 0.011 | 72.300 | 0 | 51.121 | ||||
| 12/10/2026 | 0.011 | 71.800 | 0 | 51.550 | ||||
| 09/10/2026 | 0.011 | 71.500 | 0 | 51.190 | ||||
| 08/10/2026 | 0.011 | 69.400 | 0 | 53.835 | ||||
| 07/10/2026 | 0.011 | 70.150 | 0 | 52.536 | ||||
| 06/10/2026 | 0.011 | 70.800 | 250,000 | 51.408 | 120,000 | 0.011 | 130,000 | 0.011 |
| 05/10/2026 | 0.011 | 70.650 | 0 | 51.367 | ||||
| 02/10/2026 | 0.011 | 70.200 | 240,000 | 51.252 | 120,000 | 0.011 | 120,000 | 0.011 |
| 30/09/2026 | 0.013 | 71.700 | 220,000 | 50.574 | 110,000 | 0.013 | 110,000 | 0.012 |
| 29/09/2026 | 0.013 | 70.450 | 520,000 | 52.036 | 210,000 | 0.014 | 210,000 | 0.014 |
| 28/09/2026 | 0.016 | 71.900 | 0 | 52.235 | ||||
| 25/09/2026 | 0.016 | 71.650 | 0 | 51.888 | ||||
| 24/09/2026 | 0.017 | 72.250 | 190,000 | 51.575 | 95,000 | 0.017 | 95,000 | 0.017 |
| 23/09/2026 | 0.019 | 72.850 | 915,000 | 51.907 | 455,000 | 0.020 | 360,000 | 0.020 |
| 22/09/2026 | 0.019 | 73.200 | 2,840,000 | 51.189 | 1,290,000 | 0.020 | 1,385,000 | 0.021 |
| 21/09/2026 | 0.021 | 74.000 | 500,000 | 51.148 | 500,000 | 0.021 | ||
| 18/09/2026 | 0.021 | 73.200 | 0 | 51.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
