| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.238 | 38.580 | 0 | 68.286 | ||||
| 27/07/2026 | 0.240 | 38.660 | 0 | 68.562 | ||||
| 24/07/2026 | 0.242 | 39.100 | 0 | 63.845 | ||||
| 23/07/2026 | 0.242 | 39.240 | 0 | 61.792 | ||||
| 22/07/2026 | 0.238 | 38.840 | 0 | 63.609 | ||||
| 21/07/2026 | 0.238 | 38.820 | 0 | 63.684 | ||||
| 20/07/2026 | 0.230 | 38.260 | 0 | 64.320 | ||||
| 17/07/2026 | 0.215 | 36.980 | 0 | 67.517 | ||||
| 16/07/2026 | 0.250 | 39.320 | 0 | 65.380 | ||||
| 15/07/2026 | 0.250 | 39.540 | 0 | 62.404 | ||||
| 14/07/2026 | 0.230 | 38.200 | 0 | 63.898 | ||||
| 13/07/2026 | 0.221 | 37.320 | 0 | 67.244 | ||||
| 10/07/2026 | 0.227 | 37.960 | 0 | 63.667 | ||||
| 09/07/2026 | 0.213 | 37.060 | 0 | 63.688 | ||||
| 08/07/2026 | 0.195 | 35.660 | 0 | 65.935 | ||||
| 07/07/2026 | 0.213 | 36.780 | 0 | 66.270 | ||||
| 06/07/2026 | 0.225 | 37.800 | 0 | 63.260 | ||||
| 03/07/2026 | 0.219 | 37.560 | 0 | 61.168 | ||||
| 02/07/2026 | 0.195 | 35.860 | 0 | 62.725 | ||||
| 30/06/2026 | 0.181 | 34.600 | 0 | 65.479 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF