15561 泡瑪法興七四購Ｂ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.020 | 136.400 | 360,000 | 41.440 | 360,000 | 0.021 | ||
| 16/10/2026 | 0.027 | 142.200 | 840,000 | 41.360 | 840,000 | 0.031 | ||
| 15/10/2026 | 0.031 | 145.500 | 1,840,000 | 41.119 | 1,040,000 | 0.033 | 800,000 | 0.034 |
| 14/10/2026 | 0.036 | 149.000 | 1,040,000 | 41.054 | 520,000 | 0.037 | 520,000 | 0.037 |
| 13/10/2026 | 0.037 | 150.200 | 1,200,000 | 40.527 | 600,000 | 0.036 | 600,000 | 0.036 |
| 12/10/2026 | 0.040 | 149.600 | 800,000 | 42.432 | 400,000 | 0.043 | 400,000 | 0.045 |
| 09/10/2026 | 0.044 | 152.300 | 5,600,000 | 41.936 | 2,800,000 | 0.044 | 2,800,000 | 0.044 |
| 08/10/2026 | 0.046 | 152.500 | 2,000,000 | 42.631 | 1,000,000 | 0.046 | 1,000,000 | 0.046 |
| 07/10/2026 | 0.047 | 151.500 | 1,600,000 | 43.810 | 800,000 | 0.047 | 800,000 | 0.046 |
| 06/10/2026 | 0.044 | 150.600 | 400,000 | 42.991 | 200,000 | 0.044 | 200,000 | 0.044 |
| 05/10/2026 | 0.046 | 149.900 | 2,120,000 | 44.419 | 920,000 | 0.046 | 1,200,000 | 0.045 |
| 02/10/2026 | 0.046 | 149.200 | 4,480,000 | 44.641 | 2,240,000 | 0.048 | 2,240,000 | 0.048 |
| 30/09/2026 | 0.053 | 152.600 | 800,000 | 44.968 | 400,000 | 0.053 | 400,000 | 0.053 |
| 29/09/2026 | 0.056 | 154.600 | 0 | 44.573 | ||||
| 28/09/2026 | 0.055 | 153.200 | 0 | 45.167 | ||||
| 25/09/2026 | 0.055 | 152.100 | 0 | 45.734 | ||||
| 24/09/2026 | 0.055 | 151.100 | 0 | 46.443 | ||||
| 23/09/2026 | 0.059 | 153.500 | 80,000 | 46.148 | 40,000 | 0.059 | 40,000 | 0.058 |
| 22/09/2026 | 0.062 | 154.200 | 0 | 46.735 | ||||
| 21/09/2026 | 0.063 | 155.100 | 1,160,000 | 46.301 | 520,000 | 0.065 | 640,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
