15561 舜光信證五乙沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.026 | 67.800 | 0 | 86.384 | ||||
| 03/12/2025 | 0.026 | 66.800 | 0 | 78.695 | ||||
| 02/12/2025 | 0.026 | 67.650 | 0 | 80.517 | ||||
| 01/12/2025 | 0.026 | 67.450 | 0 | 77.346 | ||||
| 28/11/2025 | 0.026 | 63.500 | 0 | 53.103 | ||||
| 27/11/2025 | 0.026 | 64.450 | 0 | 56.592 | ||||
| 26/11/2025 | 0.026 | 63.800 | 0 | 52.264 | ||||
| 25/11/2025 | 0.026 | 65.100 | 0 | 57.237 | ||||
| 24/11/2025 | 0.029 | 64.150 | 15,000,000 | 54.723 | 15,000,000 | 0.028 | ||
| 21/11/2025 | 0.041 | 62.800 | 15,000,000 | 55.664 | 15,000,000 | 0.041 | ||
| 20/11/2025 | 0.031 | 64.050 | 0 | 52.214 | ||||
| 19/11/2025 | 0.024 | 65.100 | 0 | 49.508 | ||||
| 18/11/2025 | 0.024 | 65.750 | 0 | 51.224 | ||||
| 17/11/2025 | 0.024 | 67.300 | 150,000 | 55.976 | 150,000 | 0.024 | ||
| 14/11/2025 | 0.017 | 69.050 | 0 | 52.227 | ||||
| 13/11/2025 | 0.017 | 69.950 | 0 | 54.081 | ||||
| 12/11/2025 | 0.017 | 70.950 | 0 | 56.092 | ||||
| 11/11/2025 | 0.022 | 69.550 | 0 | 56.506 | ||||
| 10/11/2025 | 0.023 | 69.650 | 0 | 57.007 | ||||
| 07/11/2025 | 0.023 | 68.500 | 0 | 51.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
