16062 恒指摩利七二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.013 | 23,785.790 | 0 | 26.464 | ||||
| 07/10/2026 | 0.013 | 24,130.500 | 0 | 25.281 | ||||
| 06/10/2026 | 0.013 | 24,280.560 | 0 | 24.746 | ||||
| 05/10/2026 | 0.013 | 24,040.340 | 0 | 25.411 | ||||
| 02/10/2026 | 0.013 | 23,972.290 | 0 | 25.335 | ||||
| 30/09/2026 | 0.013 | 24,613.270 | 0 | 23.219 | ||||
| 29/09/2026 | 0.013 | 24,523.570 | 10,000 | 23.410 | 10,000 | 0.013 | ||
| 28/09/2026 | 0.015 | 24,642.510 | 0 | 23.602 | ||||
| 25/09/2026 | 0.015 | 24,510.090 | 10,000 | 23.764 | 10,000 | 0.015 | ||
| 24/09/2026 | 0.018 | 24,761.130 | 0 | 23.758 | ||||
| 23/09/2026 | 0.019 | 24,834.120 | 0 | 23.704 | ||||
| 22/09/2026 | 0.019 | 25,087.750 | 32,400,000 | 22.833 | 16,700,000 | 0.019 | 15,700,000 | 0.019 |
| 21/09/2026 | 0.020 | 25,042.710 | 0 | 23.152 | ||||
| 18/09/2026 | 0.018 | 24,750.780 | 200,000 | 23.334 | 200,000 | 0.018 | ||
| 17/09/2026 | 0.019 | 24,604.290 | 0 | 23.957 | ||||
| 16/09/2026 | 0.019 | 24,713.780 | 0 | 23.553 | ||||
| 15/09/2026 | 0.018 | 24,667.240 | 1,200,000 | 23.354 | 1,200,000 | 0.020 | ||
| 14/09/2026 | 0.021 | 24,917.600 | 20,000 | 23.262 | 10,000 | 0.020 | 10,000 | 0.020 |
| 11/09/2026 | 0.023 | 24,805.630 | 0 | 23.837 | ||||
| 10/09/2026 | 0.023 | 24,954.470 | 0 | 23.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
