16063 賽力摩通七三購Ａ (認購證)
按盤價 
0.061 +0.027 (+79.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.034 | 33.780 | 0 | 76.067 | ||||
| 08/10/2026 | 0.038 | 34.520 | 25,000 | 76.370 | 25,000 | 0.042 | ||
| 07/10/2026 | 0.047 | 37.000 | 0 | 74.160 | ||||
| 06/10/2026 | 0.046 | 36.600 | 25,000 | 74.607 | 25,000 | 0.045 | ||
| 05/10/2026 | 0.048 | 36.480 | 5,000 | 75.981 | 5,000 | 0.049 | ||
| 02/10/2026 | 0.053 | 37.340 | 30,235,000 | 75.535 | 15,140,000 | 0.061 | 15,095,000 | 0.061 |
| 30/09/2026 | 0.041 | 35.080 | 5,000 | 74.901 | 5,000 | 0.040 | ||
| 29/09/2026 | 0.037 | 34.280 | 0 | 74.494 | ||||
| 28/09/2026 | 0.033 | 32.560 | 0 | 76.760 | ||||
| 25/09/2026 | 0.033 | 32.540 | 0 | 76.187 | ||||
| 24/09/2026 | 0.041 | 34.300 | 0 | 76.074 | ||||
| 23/09/2026 | 0.041 | 34.220 | 0 | 76.116 | ||||
| 22/09/2026 | 0.044 | 35.140 | 20,000 | 74.943 | 5,000 | 0.042 | 15,000 | 0.045 |
| 21/09/2026 | 0.044 | 34.840 | 0 | 75.670 | ||||
| 18/09/2026 | 0.044 | 34.800 | 0 | 75.187 | ||||
| 17/09/2026 | 0.044 | 35.000 | 0 | 74.373 | ||||
| 16/09/2026 | 0.039 | 33.500 | 50,000 | 75.582 | 50,000 | 0.039 | ||
| 15/09/2026 | 0.045 | 34.680 | 85,000 | 75.576 | 85,000 | 0.050 | ||
| 14/09/2026 | 0.058 | 36.940 | 35,000 | 75.799 | 35,000 | 0.058 | ||
| 11/09/2026 | 0.054 | 35.980 | 0 | 76.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
