16107 阿里中銀七三購Ｅ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.036 | 110.000 | 1,940,000 | 46.156 | 1,390,000 | 0.035 | 90,000 | 0.037 |
| 23/09/2026 | 0.037 | 109.800 | 5,150,000 | 46.654 | 1,140,000 | 0.041 | 3,060,000 | 0.041 |
| 22/09/2026 | 0.048 | 114.800 | 4,580,000 | 46.364 | 980,000 | 0.051 | 1,050,000 | 0.052 |
| 21/09/2026 | 0.043 | 112.600 | 1,800,000 | 46.325 | 1,800,000 | 0.043 | ||
| 18/09/2026 | 0.038 | 109.300 | 3,490,000 | 46.882 | 1,910,000 | 0.035 | 1,430,000 | 0.037 |
| 17/09/2026 | 0.030 | 105.100 | 20,000 | 46.827 | 20,000 | 0.030 | ||
| 16/09/2026 | 0.033 | 106.200 | 490,000 | 47.172 | 440,000 | 0.033 | ||
| 15/09/2026 | 0.035 | 107.200 | 810,000 | 47.069 | 710,000 | 0.035 | ||
| 14/09/2026 | 0.032 | 105.900 | 330,000 | 46.710 | 230,000 | 0.031 | ||
| 11/09/2026 | 0.036 | 107.500 | 3,250,000 | 46.753 | 2,220,000 | 0.034 | 550,000 | 0.035 |
| 10/09/2026 | 0.037 | 106.900 | 4,570,000 | 47.616 | 1,980,000 | 0.036 | 2,510,000 | 0.036 |
| 09/09/2026 | 0.045 | 109.800 | 240,000 | 48.204 | 100,000 | 0.045 | 140,000 | 0.043 |
| 08/09/2026 | 0.044 | 109.500 | 210,000 | 47.954 | 210,000 | 0.045 | ||
| 07/09/2026 | 0.044 | 109.600 | 1,450,000 | 47.739 | 1,390,000 | 0.045 | ||
| 04/09/2026 | 0.046 | 110.100 | 9,620,000 | 47.708 | 4,130,000 | 0.047 | 4,950,000 | 0.046 |
| 03/09/2026 | 0.040 | 107.500 | 1,000,000 | 47.517 | 540,000 | 0.043 | 360,000 | 0.044 |
| 02/09/2026 | 0.046 | 109.900 | 4,340,000 | 47.650 | 2,170,000 | 0.043 | 2,170,000 | 0.042 |
| 01/09/2026 | 0.048 | 110.400 | 3,210,000 | 47.879 | 2,470,000 | 0.047 | 560,000 | 0.050 |
| 31/08/2026 | 0.057 | 114.200 | 1,070,000 | 47.521 | 130,000 | 0.054 | 940,000 | 0.054 |
| 28/08/2026 | 0.057 | 113.900 | 1,120,000 | 47.447 | 60,000 | 0.057 | 1,000,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
