16107 阿里中銀七三購Ｅ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.021 | 104.900 | 310,000 | 7,180,000 | 10.257 | ||||
| 05/11/2026 | 0.024 | 109.100 | 500,000 | 7,180,000 | 10.257 | ||||
| 04/11/2026 | 0.012 | 100.600 | 0 | 7,180,000 | 10.257 | ||||
| 03/11/2026 | 0.011 | 99.550 | 0 | 7,180,000 | 10.257 | ||||
| 02/11/2026 | 0.011 | 99.450 | 0 | 7,180,000 | 10.257 | ||||
| 30/10/2026 | 0.011 | 97.050 | 0 | 7,180,000 | 10.257 | ||||
| 29/10/2026 | 0.011 | 96.100 | 2,540,000 | 7,180,000 | 10.257 | ||||
| 28/10/2026 | 0.012 | 98.900 | 400,000 | 7,180,000 | 10.257 | ||||
| 27/10/2026 | 0.013 | 97.000 | 0 | 7,180,000 | 10.257 | ||||
| 26/10/2026 | 0.014 | 97.950 | 0 | 7,180,000 | 10.257 | ||||
| 23/10/2026 | 0.014 | 97.800 | 0 | 7,180,000 | 10.257 | ||||
| 22/10/2026 | 0.014 | 97.350 | 0 | 7,180,000 | 10.257 | ||||
| 21/10/2026 | 0.020 | 103.700 | 0 | 7,180,000 | 10.257 | ||||
| 20/10/2026 | 0.022 | 104.900 | 0 | 7,180,000 | 10.257 | ||||
| 16/10/2026 | 0.027 | 108.800 | 1,080,000 | 7,180,000 | 10.257 | 990,000 | 0.029 | ||
| 15/10/2026 | 0.025 | 106.400 | 0 | 8,170,000 | 11.671 | ||||
| 14/10/2026 | 0.029 | 110.500 | 3,370,000 | 8,170,000 | 11.671 | 2,470,000 | 0.029 | 260,000 | 0.030 |
| 13/10/2026 | 0.025 | 107.200 | 2,360,000 | 10,380,000 | 14.829 | 1,000,000 | 0.025 | 1,180,000 | 0.024 |
| 12/10/2026 | 0.027 | 108.200 | 0 | 10,200,000 | 14.571 | ||||
| 09/10/2026 | 0.026 | 107.000 | 2,050,000 | 10,200,000 | 14.571 | 2,050,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
