16274 藥康摩通七二沽Ａ (認沽證)
按盤價 
0.067 +0.007 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.060 | 215.200 | 2,920,000 | 64.019 | 960,000 | 0.060 | 1,960,000 | 0.063 |
| 29/09/2026 | 0.071 | 207.800 | 1,610,000 | 64.297 | 790,000 | 0.071 | 770,000 | 0.066 |
| 28/09/2026 | 0.074 | 206.000 | 490,000 | 64.227 | 210,000 | 0.075 | 280,000 | 0.075 |
| 25/09/2026 | 0.071 | 209.600 | 700,000 | 64.293 | 700,000 | 0.071 | ||
| 24/09/2026 | 0.079 | 205.000 | 260,000 | 64.547 | 130,000 | 0.078 | 130,000 | 0.075 |
| 23/09/2026 | 0.078 | 207.600 | 80,000 | 65.283 | 40,000 | 0.075 | 40,000 | 0.079 |
| 22/09/2026 | 0.080 | 208.000 | 380,000 | 65.957 | 190,000 | 0.083 | 190,000 | 0.083 |
| 21/09/2026 | 0.083 | 208.000 | 200,000 | 66.728 | 100,000 | 0.084 | 100,000 | 0.085 |
| 18/09/2026 | 0.097 | 200.000 | 560,000 | 66.465 | 30,000 | 0.095 | 530,000 | 0.088 |
| 17/09/2026 | 0.100 | 198.000 | 100,000 | 66.105 | 100,000 | 0.099 | ||
| 16/09/2026 | 0.106 | 195.100 | 1,080,000 | 66.111 | 440,000 | 0.106 | 640,000 | 0.104 |
| 15/09/2026 | 0.111 | 194.000 | 840,000 | 66.764 | 20,000 | 0.109 | 820,000 | 0.108 |
| 14/09/2026 | 0.104 | 197.900 | 400,000 | 66.633 | 200,000 | 0.111 | 200,000 | 0.112 |
| 11/09/2026 | 0.122 | 188.800 | 60,000 | 66.108 | 30,000 | 0.121 | 30,000 | 0.122 |
| 10/09/2026 | 0.119 | 191.000 | 0 | 66.343 | ||||
| 09/09/2026 | 0.117 | 193.200 | 120,000 | 66.821 | 60,000 | 0.114 | 60,000 | 0.116 |
| 08/09/2026 | 0.114 | 195.400 | 0 | 66.979 | ||||
| 07/09/2026 | 0.121 | 191.700 | 50,000 | 66.708 | 40,000 | 0.119 | 10,000 | 0.121 |
| 04/09/2026 | 0.123 | 191.100 | 120,000 | 66.343 | 60,000 | 0.122 | 60,000 | 0.120 |
| 03/09/2026 | 0.122 | 192.200 | 140,000 | 66.491 | 70,000 | 0.122 | 70,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
