16287 藥康華泰七二沽Ａ (認沽證)
按盤價 
0.079 +0.013 (+19.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.066 | 215.200 | 7,310,000 | 58.148 | 4,900,000 | 0.064 | 2,410,000 | 0.072 |
| 29/09/2026 | 0.080 | 207.800 | 1,330,000 | 58.779 | 620,000 | 0.077 | 710,000 | 0.079 |
| 28/09/2026 | 0.082 | 206.000 | 1,120,000 | 58.254 | 580,000 | 0.083 | 540,000 | 0.084 |
| 25/09/2026 | 0.079 | 209.600 | 1,450,000 | 58.598 | 730,000 | 0.082 | 720,000 | 0.082 |
| 24/09/2026 | 0.087 | 205.000 | 2,530,000 | 58.455 | 1,430,000 | 0.086 | 1,100,000 | 0.083 |
| 23/09/2026 | 0.085 | 207.600 | 1,600,000 | 59.022 | 750,000 | 0.084 | 850,000 | 0.084 |
| 22/09/2026 | 0.084 | 208.000 | 2,070,000 | 58.765 | 920,000 | 0.085 | 1,150,000 | 0.086 |
| 21/09/2026 | 0.085 | 208.000 | 2,100,000 | 58.875 | 960,000 | 0.091 | 1,140,000 | 0.091 |
| 18/09/2026 | 0.100 | 200.000 | 3,830,000 | 58.396 | 2,010,000 | 0.096 | 1,820,000 | 0.096 |
| 17/09/2026 | 0.104 | 198.000 | 2,930,000 | 58.202 | 1,070,000 | 0.108 | 1,810,000 | 0.107 |
| 16/09/2026 | 0.111 | 195.100 | 2,360,000 | 58.257 | 1,110,000 | 0.112 | 1,250,000 | 0.112 |
| 15/09/2026 | 0.116 | 194.000 | 2,050,000 | 58.773 | 1,090,000 | 0.114 | 920,000 | 0.111 |
| 14/09/2026 | 0.107 | 197.900 | 3,000,000 | 58.432 | 1,400,000 | 0.126 | 1,570,000 | 0.126 |
| 11/09/2026 | 0.130 | 188.800 | 3,220,000 | 58.535 | 1,750,000 | 0.132 | 1,400,000 | 0.132 |
| 10/09/2026 | 0.127 | 191.000 | 2,400,000 | 58.955 | 930,000 | 0.129 | 1,470,000 | 0.129 |
| 09/09/2026 | 0.123 | 193.200 | 2,860,000 | 59.072 | 1,430,000 | 0.121 | 1,430,000 | 0.122 |
| 08/09/2026 | 0.117 | 195.400 | 2,230,000 | 58.621 | 1,030,000 | 0.124 | 1,050,000 | 0.130 |
| 07/09/2026 | 0.127 | 191.700 | 1,840,000 | 58.860 | 900,000 | 0.127 | 920,000 | 0.129 |
| 04/09/2026 | 0.130 | 191.100 | 2,810,000 | 58.753 | 1,430,000 | 0.124 | 1,380,000 | 0.124 |
| 03/09/2026 | 0.127 | 192.200 | 3,570,000 | 58.483 | 1,820,000 | 0.131 | 1,750,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
