16290 藥康信證七二沽Ｂ (認沽證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.059 | 215.200 | 6,950,000 | 59.183 | 2,900,000 | 0.063 | 4,050,000 | 0.062 |
| 29/09/2026 | 0.072 | 207.800 | 2,280,000 | 59.907 | 1,140,000 | 0.072 | 1,100,000 | 0.070 |
| 28/09/2026 | 0.073 | 206.000 | 4,400,000 | 59.122 | 2,200,000 | 0.074 | 2,200,000 | 0.074 |
| 25/09/2026 | 0.072 | 209.600 | 40,000 | 59.988 | 40,000 | 0.072 | ||
| 24/09/2026 | 0.078 | 205.000 | 2,140,000 | 59.430 | 1,070,000 | 0.078 | 1,070,000 | 0.079 |
| 23/09/2026 | 0.077 | 207.600 | 1,240,000 | 60.227 | 600,000 | 0.076 | 440,000 | 0.076 |
| 22/09/2026 | 0.075 | 208.000 | 1,640,000 | 59.618 | 1,020,000 | 0.075 | 620,000 | 0.075 |
| 21/09/2026 | 0.078 | 208.000 | 3,320,000 | 60.381 | 1,480,000 | 0.079 | 1,640,000 | 0.079 |
| 18/09/2026 | 0.091 | 200.000 | 10,220,000 | 59.671 | 5,100,000 | 0.087 | 5,100,000 | 0.087 |
| 17/09/2026 | 0.095 | 198.000 | 1,790,000 | 59.575 | 900,000 | 0.096 | 890,000 | 0.095 |
| 16/09/2026 | 0.105 | 195.100 | 1,000,000 | 60.636 | 500,000 | 0.103 | 500,000 | 0.103 |
| 15/09/2026 | 0.108 | 194.000 | 1,740,000 | 60.668 | 810,000 | 0.105 | 930,000 | 0.104 |
| 14/09/2026 | 0.102 | 197.900 | 3,240,000 | 60.978 | 1,650,000 | 0.107 | 1,590,000 | 0.108 |
| 11/09/2026 | 0.123 | 188.800 | 2,160,000 | 60.950 | 1,050,000 | 0.123 | 1,110,000 | 0.123 |
| 10/09/2026 | 0.117 | 191.000 | 2,760,000 | 60.474 | 1,380,000 | 0.117 | 1,380,000 | 0.117 |
| 09/09/2026 | 0.115 | 193.200 | 1,710,000 | 61.031 | 820,000 | 0.114 | 780,000 | 0.114 |
| 08/09/2026 | 0.111 | 195.400 | 1,160,000 | 61.005 | 580,000 | 0.111 | 580,000 | 0.112 |
| 07/09/2026 | 0.121 | 191.700 | 540,000 | 61.417 | 270,000 | 0.121 | 270,000 | 0.120 |
| 04/09/2026 | 0.123 | 191.100 | 6,480,000 | 61.066 | 3,120,000 | 0.118 | 3,220,000 | 0.118 |
| 03/09/2026 | 0.120 | 192.200 | 3,800,000 | 60.735 | 1,940,000 | 0.121 | 1,860,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
