16292 藥康法興七三購Ａ (認購證)
按盤價 
0.116 +0.016 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.116 | 215.200 | 4,040,000 | 61.831 | 1,860,000 | 0.107 | 2,160,000 | 0.108 |
| 29/09/2026 | 0.100 | 207.800 | 9,180,000 | 61.481 | 4,580,000 | 0.101 | 4,580,000 | 0.102 |
| 28/09/2026 | 0.100 | 206.000 | 21,160,000 | 62.623 | 10,580,000 | 0.102 | 10,560,000 | 0.102 |
| 25/09/2026 | 0.109 | 209.600 | 3,920,000 | 62.629 | 2,220,000 | 0.106 | 1,700,000 | 0.106 |
| 24/09/2026 | 0.101 | 205.000 | 8,320,000 | 62.958 | 4,160,000 | 0.102 | 4,160,000 | 0.102 |
| 23/09/2026 | 0.106 | 207.600 | 2,800,000 | 62.662 | 1,260,000 | 0.110 | 1,540,000 | 0.108 |
| 22/09/2026 | 0.109 | 208.000 | 14,980,000 | 63.216 | 7,400,000 | 0.107 | 7,580,000 | 0.108 |
| 21/09/2026 | 0.108 | 208.000 | 1,920,000 | 62.670 | 1,140,000 | 0.106 | 780,000 | 0.104 |
| 18/09/2026 | 0.093 | 200.000 | 6,480,000 | 62.469 | 2,860,000 | 0.100 | 3,560,000 | 0.100 |
| 17/09/2026 | 0.095 | 198.000 | 3,280,000 | 64.478 | 1,680,000 | 0.098 | 1,600,000 | 0.098 |
| 16/09/2026 | 0.090 | 195.100 | 8,160,000 | 64.475 | 4,060,000 | 0.094 | 4,100,000 | 0.094 |
| 15/09/2026 | 0.089 | 194.000 | 12,720,000 | 64.686 | 6,360,000 | 0.092 | 6,360,000 | 0.093 |
| 14/09/2026 | 0.098 | 197.900 | 2,400,000 | 65.109 | 1,200,000 | 0.088 | 1,200,000 | 0.087 |
| 11/09/2026 | 0.081 | 188.800 | 1,920,000 | 64.482 | 960,000 | 0.079 | 960,000 | 0.079 |
| 10/09/2026 | 0.086 | 191.000 | 1,600,000 | 64.731 | 800,000 | 0.084 | 800,000 | 0.085 |
| 09/09/2026 | 0.089 | 193.200 | 1,280,000 | 64.156 | 640,000 | 0.092 | 640,000 | 0.092 |
| 08/09/2026 | 0.094 | 195.400 | 2,160,000 | 64.311 | 1,180,000 | 0.088 | 980,000 | 0.086 |
| 07/09/2026 | 0.088 | 191.700 | 4,360,000 | 64.473 | 2,080,000 | 0.089 | 2,280,000 | 0.089 |
| 04/09/2026 | 0.087 | 191.100 | 920,000 | 63.980 | 460,000 | 0.087 | 460,000 | 0.089 |
| 03/09/2026 | 0.091 | 192.200 | 6,000,000 | 64.560 | 2,900,000 | 0.094 | 3,000,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
