16305 紫金花旗五乙購Ａ (認購證)
按盤價 
0.890 +0.080 (+9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.810 | 33.200 | 10,000 | 76.970 | 10,000 | 0.840 | ||
| 03/12/2025 | 0.760 | 32.780 | 0 | 61.287 | ||||
| 02/12/2025 | 0.760 | 32.720 | 50,000 | 67.418 | 50,000 | 0.760 | ||
| 01/12/2025 | 0.690 | 32.320 | 0 | |||||
| 28/11/2025 | 0.550 | 30.700 | 0 | 38.588 | ||||
| 27/11/2025 | 0.550 | 30.700 | 0 | 37.489 | ||||
| 26/11/2025 | 0.530 | 30.280 | 0 | 55.732 | ||||
| 25/11/2025 | 0.570 | 30.920 | 0 | |||||
| 24/11/2025 | 0.530 | 30.380 | 0 | 46.615 | ||||
| 21/11/2025 | 0.520 | 30.000 | 0 | 58.514 | ||||
| 20/11/2025 | 0.620 | 31.120 | 0 | 58.345 | ||||
| 19/11/2025 | 0.620 | 31.440 | 0 | |||||
| 18/11/2025 | 0.590 | 30.720 | 0 | 59.344 | ||||
| 17/11/2025 | 0.730 | 32.120 | 0 | 66.724 | ||||
| 14/11/2025 | 0.810 | 33.000 | 0 | 64.043 | ||||
| 13/11/2025 | 0.870 | 34.000 | 2,000 | 2,000 | 0.870 | |||
| 12/11/2025 | 0.760 | 32.620 | 40,000 | 52.698 | 40,000 | 0.760 | ||
| 11/11/2025 | 0.800 | 32.820 | 0 | 64.780 | ||||
| 10/11/2025 | 0.810 | 33.180 | 0 | 48.344 | ||||
| 07/11/2025 | 0.740 | 32.640 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
