16390 中交麥銀七七購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.085 | 3.370 | 400,000 | 41.068 | ||||
| 08/10/2026 | 0.085 | 3.325 | 2,600,000 | 42.000 | 1,300,000 | 0.087 | 1,300,000 | 0.086 |
| 07/10/2026 | 0.086 | 3.345 | 200,000 | 41.616 | 100,000 | 0.086 | 100,000 | 0.085 |
| 06/10/2026 | 0.085 | 3.335 | 200,000 | 41.649 | 100,000 | 0.085 | 100,000 | 0.087 |
| 05/10/2026 | 0.085 | 3.325 | 2,000 | 41.795 | 2,000 | 0.083 | ||
| 02/10/2026 | 0.085 | 3.305 | 0 | 42.018 | ||||
| 30/09/2026 | 0.096 | 3.370 | 1,140,000 | 41.927 | 570,000 | 0.096 | 570,000 | 0.095 |
| 29/09/2026 | 0.094 | 3.315 | 1,200,000 | 42.831 | 600,000 | 0.095 | 600,000 | 0.094 |
| 28/09/2026 | 0.093 | 3.300 | 2,020,000 | 42.959 | 1,010,000 | 0.094 | 1,010,000 | 0.093 |
| 25/09/2026 | 0.093 | 3.355 | 300,000 | 41.502 | 300,000 | 0.088 | ||
| 24/09/2026 | 0.098 | 3.345 | 460,000 | 42.317 | 230,000 | 0.099 | 230,000 | 0.101 |
| 23/09/2026 | 0.104 | 3.400 | 170,000 | 41.779 | 80,000 | 0.103 | 90,000 | 0.103 |
| 22/09/2026 | 0.102 | 3.400 | 1,180,000 | 41.422 | 590,000 | 0.102 | 590,000 | 0.101 |
| 21/09/2026 | 0.102 | 3.415 | 0 | 41.015 | ||||
| 18/09/2026 | 0.102 | 3.405 | 360,000 | 41.026 | 180,000 | 0.103 | 180,000 | 0.103 |
| 17/09/2026 | 0.105 | 3.425 | 0 | 40.885 | ||||
| 16/09/2026 | 0.105 | 3.440 | 0 | 40.484 | ||||
| 15/09/2026 | 0.105 | 3.450 | 320,000 | 40.189 | 160,000 | 0.106 | 160,000 | 0.105 |
| 14/09/2026 | 0.107 | 3.475 | 0 | 39.814 | ||||
| 11/09/2026 | 0.107 | 3.505 | 240,000 | 38.961 | 120,000 | 0.106 | 120,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
