16408 藥康華泰七四購Ａ (認購證)
按盤價 
0.123 -0.013 (-9.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.136 | 215.200 | 3,010,000 | 63.046 | 1,528,000 | 0.129 | 1,460,000 | 0.126 |
| 29/09/2026 | 0.121 | 207.800 | 4,936,000 | 63.284 | 2,474,000 | 0.124 | 2,462,000 | 0.122 |
| 28/09/2026 | 0.119 | 206.000 | 2,476,000 | 63.711 | 1,228,000 | 0.120 | 1,244,000 | 0.118 |
| 25/09/2026 | 0.126 | 209.600 | 1,084,000 | 63.026 | 540,000 | 0.125 | 544,000 | 0.125 |
| 24/09/2026 | 0.116 | 205.000 | 2,880,000 | 62.801 | 1,440,000 | 0.120 | 1,440,000 | 0.123 |
| 23/09/2026 | 0.123 | 207.600 | 1,120,000 | 63.134 | 540,000 | 0.123 | 580,000 | 0.125 |
| 22/09/2026 | 0.124 | 208.000 | 4,096,000 | 62.991 | 2,016,000 | 0.125 | 2,080,000 | 0.126 |
| 21/09/2026 | 0.124 | 208.000 | 11,874,000 | 62.841 | 5,940,000 | 0.123 | 5,934,000 | 0.123 |
| 18/09/2026 | 0.108 | 200.000 | 13,556,000 | 62.585 | 6,792,000 | 0.115 | 6,764,000 | 0.116 |
| 17/09/2026 | 0.106 | 198.000 | 7,612,000 | 63.092 | 3,770,000 | 0.109 | 3,842,000 | 0.108 |
| 16/09/2026 | 0.101 | 195.100 | 8,356,000 | 63.164 | 4,178,000 | 0.104 | 4,178,000 | 0.103 |
| 15/09/2026 | 0.098 | 194.000 | 2,444,000 | 62.703 | 1,212,000 | 0.104 | 1,210,000 | 0.106 |
| 14/09/2026 | 0.106 | 197.900 | 18,704,000 | 62.714 | 9,352,000 | 0.102 | 9,352,000 | 0.101 |
| 11/09/2026 | 0.090 | 188.800 | 9,636,000 | 62.691 | 4,806,000 | 0.092 | 4,830,000 | 0.092 |
| 10/09/2026 | 0.096 | 191.000 | 1,690,000 | 63.238 | 864,000 | 0.097 | 818,000 | 0.097 |
| 09/09/2026 | 0.099 | 193.200 | 10,794,000 | 62.703 | 5,398,000 | 0.103 | 5,396,000 | 0.103 |
| 08/09/2026 | 0.102 | 195.400 | 16,876,000 | 62.153 | 8,438,000 | 0.100 | 8,438,000 | 0.100 |
| 07/09/2026 | 0.097 | 191.700 | 3,714,000 | 62.705 | 1,826,000 | 0.100 | 1,832,000 | 0.100 |
| 04/09/2026 | 0.098 | 191.100 | 24,776,000 | 63.014 | 12,388,000 | 0.102 | 12,388,000 | 0.102 |
| 03/09/2026 | 0.099 | 192.200 | 11,228,000 | 62.509 | 5,614,000 | 0.102 | 5,614,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
