16419 京東瑞銀七二購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.028 | 104.300 | 330,000 | 39.338 | 165,000 | 0.028 | 165,000 | 0.028 |
| 29/09/2026 | 0.029 | 103.100 | 0 | 41.091 | ||||
| 28/09/2026 | 0.032 | 104.500 | 290,000 | 40.869 | 145,000 | 0.032 | 145,000 | 0.033 |
| 25/09/2026 | 0.031 | 103.700 | 180,000 | 40.840 | 90,000 | 0.028 | 90,000 | 0.028 |
| 24/09/2026 | 0.035 | 105.600 | 180,000 | 40.458 | 90,000 | 0.035 | 90,000 | 0.036 |
| 23/09/2026 | 0.038 | 106.100 | 0 | 41.124 | ||||
| 22/09/2026 | 0.039 | 106.500 | 0 | 40.933 | ||||
| 21/09/2026 | 0.036 | 105.400 | 0 | 40.701 | ||||
| 18/09/2026 | 0.036 | 105.000 | 180,000 | 40.736 | 90,000 | 0.036 | 90,000 | 0.037 |
| 17/09/2026 | 0.037 | 105.000 | 0 | 41.058 | ||||
| 16/09/2026 | 0.038 | 105.900 | 460,000 | 40.332 | 230,000 | 0.037 | 230,000 | 0.037 |
| 15/09/2026 | 0.042 | 106.300 | 180,000 | 41.487 | 90,000 | 0.042 | 90,000 | 0.040 |
| 14/09/2026 | 0.042 | 106.000 | 0 | 41.699 | ||||
| 11/09/2026 | 0.042 | 106.200 | 0 | 41.049 | ||||
| 10/09/2026 | 0.039 | 105.500 | 180,000 | 40.417 | 90,000 | 0.039 | 90,000 | 0.039 |
| 09/09/2026 | 0.041 | 106.300 | 180,000 | 40.236 | 90,000 | 0.042 | 90,000 | 0.043 |
| 08/09/2026 | 0.048 | 108.600 | 0 | 40.310 | ||||
| 07/09/2026 | 0.050 | 108.800 | 0 | 40.731 | ||||
| 04/09/2026 | 0.056 | 110.400 | 800,000 | 40.711 | 400,000 | 0.056 | 400,000 | 0.056 |
| 03/09/2026 | 0.045 | 106.900 | 0 | 40.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
